Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 351.96 | 555 | 23.1 | 0.400 | 23.5 | 10 | -1.70% | 4.19% | -6.74% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 181.43 | 259.9 | 9.26 | 0.160 | 9.42 | 10 | -1.70% | 5.23% | 3.93% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 186.729 | 9.67 | 0.010 | 9.68 | 10 | -0.10% | 8.41% | 9.51% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 186.729 | 9.86 | 0.010 | 9.87 | 10 | -0.10% | 8.23% | 9.31% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 186.729 | 9.95 | 0.010 | 9.96 | 10 | -0.10% | 8.27% | 9.22% | 12 Feb. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1326199820 | Barrick Mining | Mini Future | Long | 14.72 | 32.769 | 14.87 | 0.010 | 14.88 | 1 | -0.07% | -4.31% | 44.51% | 12 Feb. 2024 | |
| Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 805.27 | 1,255.12 | 3.8 | 0.100 | 3.9 | 100 | -2.56% | 6.74% | 25.00% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 76.435 | 186.729 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 9.44% | 10.54% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 75.273 | 186.729 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | 9.24% | 10.46% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 74.117 | 186.729 | 8.99 | 0.010 | 9 | 10 | -0.11% | 9.10% | 10.31% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 72.959 | 186.729 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | 9.11% | 10.30% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 71.8 | 186.729 | 9.18 | 0.010 | 9.19 | 10 | -0.11% | 9.03% | 10.07% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 70.641 | 186.729 | 9.27 | 0.010 | 9.28 | 10 | -0.11% | 8.93% | 9.96% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 69.482 | 186.729 | 9.36 | 0.010 | 9.37 | 10 | -0.11% | 8.71% | 9.86% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 67.164 | 186.729 | 9.55 | 0.010 | 9.56 | 10 | -0.10% | 8.65% | 9.64% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.847 | 186.729 | 9.73 | 0.010 | 9.74 | 10 | -0.10% | 8.47% | 9.45% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 186.729 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | 9.15% | 10.21% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 186.729 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | 8.93% | 10.11% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 186.729 | 9.24 | 0.010 | 9.25 | 10 | -0.11% | 8.83% | 10.00% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 186.729 | 9.33 | 0.010 | 9.34 | 10 | -0.11% | 8.74% | 9.89% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.