Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,488.828 | 29,548.2 | 89.252 | 0.010 | 89.262 | 100 | -0.71% | 2.53% | 15.62% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,432.798 | 29,548.2 | 89.703 | 0.010 | 89.713 | 100 | -0.70% | 2.52% | 15.53% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,376.768 | 29,548.2 | 90.154 | 0.010 | 90.164 | 100 | -0.70% | 2.51% | 15.43% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,892.14 | 53,650.9 | 10.291 | 0.010 | 10.301 | 1,000 | 0.51% | 3.00% | 3.59% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,780.08 | 53,650.9 | 10.381 | 0.010 | 10.391 | 1,000 | 0.50% | 2.98% | 3.54% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,668.019 | 53,650.9 | 10.471 | 0.010 | 10.481 | 1,000 | 0.50% | 2.96% | 3.50% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,555.959 | 53,650.9 | 10.562 | 0.010 | 10.572 | 1,000 | 0.50% | 2.94% | 3.46% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,443.899 | 53,650.9 | 10.652 | 0.010 | 10.662 | 1,000 | 0.50% | 2.92% | 3.42% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,331.839 | 53,650.9 | 10.742 | 0.010 | 10.752 | 1,000 | 0.50% | 2.90% | 3.39% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 255.8 | 610.688 | 36.61 | ― | ― | 10 | -0.38% | 0.47% | -0.05% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.98 | 42.052 | 11.1 | ― | ― | 1 | -2.03% | 20.78% | 3.16% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 110.44 | 160.359 | 5.25 | ― | ― | 10 | -2.05% | 18.78% | 12.90% | 9 Apr. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1436563899 | OC Oerlikon | Mini Future | Long | 2.08 | 5.269 | 3.26 | ― | ― | 1 | -2.98% | 2.84% | 6.89% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 105.69 | 226.359 | 10.07 | 0.030 | 10.1 | 10 | -1.47% | 10.42% | 27.15% | 9 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436563717 | LVMH | Mini Future | Long | 439.86 | 449.275 | 0.27 | 0.020 | 0.29 | 100 | -10.00% | -20.59% | -49.06% | 9 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1436563691 | Kering | Mini Future | Long | 134.78 | 250.6 | 1.14 | 0.020 | 1.16 | 100 | -1.72% | -5.00% | -10.94% | 9 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 53.55 | 90.26 | 3.61 | 0.060 | 3.67 | 10 | -0.28% | -0.55% | 13.88% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,095.975 | 7,722.45 | 21.189 | 0.010 | 21.199 | 100 | -0.21% | 2.16% | 9.14% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436562941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,556.902 | 53,650.9 | 11.365 | 0.010 | 11.375 | 1,000 | 0.47% | 2.77% | 3.12% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562289 | DAX | Knock-Out Warrant (open end) | Call | 21,492.389 | 26,460.8 | 46.674 | 0.010 | 46.684 | 100 | 1.44% | 6.90% | 20.59% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.