Products
17050 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 207.149 | 273.525 | 6 | 0.010 | 6.01 | 10 | 2.74 % | -3.85 % | -13.29 % | 17 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 256.291 | 685.504 | 3.82 | 0.020 | 3.84 | 100 | 1.06 % | 7.00 % | 13.02 % | 17 Oct. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 46.594 | 89 | 4.23 | ― | ― | 10 | 1.20 % | -2.76 % | 15.26 % | 17 Oct. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.576 | 80.88 | 4.25 | ― | ― | 10 | 0.95 % | 1.43 % | 5.46 % | 17 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 101.099 | 140.25 | 4.07 | ― | ― | 10 | -1.45 % | -12.47 % | -10.35 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.2 | 51.16 | 5.01 | ― | ― | 5 | 3.09 % | 4.38 % | 17.06 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0407 | 0.884 | 1.576 | 0.002 | 1.578 | 0.1 | 3.41 % | 7.95 % | 11.14 % | 17 Oct. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220846195 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1925 | 1.2708 | 0.707 | 0.005 | 0.712 | 0.1 | -0.84 % | -7.22 % | -8.42 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 189.02 | 503.9 | 32.47 | ― | ― | 10 | 1.44 % | 2.59 % | 13.21 % | 17 Oct. 2022 | |
UBS Mini Future with ISIN code: CH1220846104 | UBS | Mini Future | Long | 14.39 | 27.6 | 13.63 | ― | ― | 1 | 0.96 % | -0.80 % | -0.22 % | 17 Oct. 2022 | |
Straumann Holding Mini Future with ISIN code: CH1220846054 | Straumann Holding | Mini Future | Long | 97.27 | 108.15 | 0.047 | ― | ― | 200 | 6.82 % | -41.25 % | -60.83 % | 17 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 255.32 | 685.504 | 3.91 | 0.010 | 3.92 | 100 | 1.30 % | 7.12 % | 13.33 % | 17 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 46.43 | 89 | 4.59 | ― | ― | 10 | 1.32 % | -2.55 % | 14.18 % | 17 Oct. 2022 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.24 | 80.88 | 4.45 | ― | ― | 10 | 1.14 % | 1.60 % | 5.20 % | 17 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH1220845866 | Cie Financière Richemont | Mini Future | Long | 100.76 | 140.25 | 4.5 | ― | ― | 10 | -1.32 % | -11.42 % | -9.46 % | 17 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 26.1 | 51.16 | 5.26 | ― | ― | 5 | 2.94 % | 4.37 % | 16.11 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9573 | 0.884 | 0.896 | 0.002 | 0.898 | 0.1 | 6.29 % | 15.02 % | 22.24 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1905 | 1.2708 | 0.802 | 0.005 | 0.807 | 0.1 | -0.99 % | -6.64 % | -7.92 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 14,200 | 18,154.7 | 39.141 | 0.010 | 39.151 | 100 | -0.68 % | -7.42 % | -17.44 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 14,170 | 18,154.7 | 39.353 | 0.010 | 39.363 | 100 | -0.68 % | -7.39 % | -17.37 % | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.