Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 332.754 | 352.697 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -56.65% | -75.89% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 326.147 | 352.697 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | -44.21% | -63.43% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 315.615 | 352.697 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -38.13% | -57.29% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 309.076 | 352.697 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | -34.99% | -53.95% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 305.578 | 352.697 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | -33.57% | -51.61% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 302.967 | 352.697 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -32.49% | -51.02% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 296.186 | 352.697 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -33.57% | -52.29% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 292.086 | 352.697 | 5.74 | 0.010 | 5.75 | 10 | -0.17% | -29.05% | -46.15% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 289.965 | 352.697 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | -28.27% | -45.99% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 282.406 | 352.697 | 6.48 | 0.010 | 6.49 | 10 | -0.15% | -26.28% | -43.41% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 278.652 | 352.697 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | -25.52% | -41.67% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 278.528 | 352.697 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | -26.93% | -43.61% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 274.65 | 352.697 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -24.55% | -41.03% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 270.773 | 352.697 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | -23.77% | -40.00% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 266.93 | 352.697 | 7.72 | 0.010 | 7.73 | 10 | -0.13% | -23.03% | -38.97% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 263.166 | 352.697 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | -22.38% | -37.41% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 263.156 | 352.697 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | -22.34% | -37.94% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 259.275 | 352.697 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | -21.69% | -37.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 255.394 | 352.697 | 8.66 | 0.010 | 8.67 | 10 | -0.12% | -20.99% | -36.09% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 251.513 | 352.697 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | -20.41% | -35.23% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.