Products
14605 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,402.208 | 24,389.6 | 78.768 | 0.010 | 78.778 | 100 | 3.84% | -2.72% | -2.18% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,150 | 24,389.6 | 82.429 | 0.010 | 82.439 | 100 | 3.63% | -2.62% | -2.02% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,080 | 24,389.6 | 82.941 | 0.010 | 82.951 | 100 | 3.61% | -2.61% | -2.00% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,020 | 24,389.6 | 83.454 | 0.010 | 83.464 | 100 | 3.58% | -2.59% | -1.97% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,339.147 | 24,389.6 | 79.264 | 0.010 | 79.274 | 100 | 3.81% | -2.70% | -2.16% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,272.61 | 24,389.6 | 79.787 | 0.010 | 79.797 | 100 | 3.79% | -2.69% | -2.13% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,206.073 | 24,389.6 | 80.31 | 0.010 | 80.32 | 100 | 3.76% | -2.67% | -2.10% | 12 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 155.81 | 3.69 | 0.010 | 3.7 | 10 | 6.65% | -20.65% | -22.80% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 120.556 | 155.81 | 3.26 | 0.010 | 3.27 | 10 | 7.24% | -22.93% | -25.23% | 11 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 251.3 | 7.56 | 0.010 | 7.57 | 10 | 3.70% | -1.43% | -12.50% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,960 | 24,389.6 | 83.915 | 0.010 | 83.925 | 100 | 3.56% | -2.58% | -1.95% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,890 | 24,389.6 | 84.428 | 0.010 | 84.438 | 100 | 3.54% | -2.57% | -1.92% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,820 | 24,389.6 | 84.941 | 0.010 | 84.951 | 100 | 3.51% | -2.55% | -1.90% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,760 | 24,389.6 | 85.454 | 0.010 | 85.464 | 100 | 3.49% | -2.54% | -1.88% | 10 Jan. 2023 | |
| Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 112.278 | 0.096 | 0.001 | 0.097 | 1 | -4.00% | -31.43% | -43.53% | 10 Jan. 2023 | |
| Barrick Mining Constant Leverage with ISIN code: CH1235293300 | Barrick Mining | Constant Leverage | Short | ― | 37.854 | 0.008 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 10 Jan. 2023 | |
| Ford Constant Leverage with ISIN code: CH1235293532 | Ford | Constant Leverage | Short | ― | 11.888 | 0.13 | 0.010 | 0.14 | 1 | -18.75% | -13.33% | 54.76% | 10 Jan. 2023 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1235293540 | Freeport-McMoRan | Constant Leverage | Short | ― | 54.573 | 0.025 | 0.001 | 0.026 | 1 | -16.67% | 4.17% | 25.00% | 10 Jan. 2023 | |
| Genmab Constant Leverage with ISIN code: CH1235293474 | Genmab | Constant Leverage | Long | ― | 1,657.245 | 0.079 | 0.001 | 0.08 | 1 | 3.95% | -15.05% | -43.57% | 10 Jan. 2023 | |
| Hannover Rück Constant Leverage with ISIN code: CH1235293409 | Hannover Rück | Constant Leverage | Long | ― | 258.2 | 3.52 | 0.030 | 3.55 | 1 | 6.67% | -16.39% | 3.83% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.