Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 79.2 | 0.003 | ― | ― | 10 | 0.00% | -57.14% | -99.30% | 7 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 160.837 | 0.081 | 0.010 | 0.091 | 10 | -10.99% | 6.58% | -88.26% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 160.837 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 9.89% | -88.37% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 160.837 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -98.41% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 160.837 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 9.09% | -88.68% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 160.837 | 0.014 | 0.037 | 0.051 | 10 | -72.55% | -72.55% | -98.44% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 160.837 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 11.11% | -78.49% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 160.837 | 0.026 | 0.025 | 0.051 | 10 | -49.02% | -49.02% | -94.47% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 160.837 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 18.18% | -71.32% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 160.837 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 21.54% | -59.90% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 160.837 | 0.08 | 0.010 | 0.09 | 10 | -11.11% | 3.90% | -89.87% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 160.837 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 45.95% | -83.64% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 160.837 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | 20.97% | -41.86% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 160.837 | 1.99 | 0.010 | 2 | 10 | -0.50% | 20.61% | -39.70% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 160.837 | 1.11 | 0.020 | 1.13 | 10 | -1.77% | 42.31% | -34.32% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 160.837 | ― | ― | ― | 10 | ― | ― | ― | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 160.837 | 7.84 | 0.030 | 7.87 | 10 | -0.38% | -6.33% | 49.62% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 160.837 | 7.04 | 0.030 | 7.07 | 10 | -0.42% | -7.12% | 55.41% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 160.837 | 6.57 | 0.030 | 6.6 | 10 | -0.45% | -7.72% | 39.79% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 160.837 | 6.25 | 0.030 | 6.28 | 10 | -0.48% | -8.09% | 61.92% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.