Products
16767 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 60.8 | 27.167 | 3.45 | 0.050 | 3.5 | 10 | -1.43 % | -0.58 % | 1.47 % | 17 Feb. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1250364259 | Bayer | Knock-Out Warrant (open end) | Put | 60.72 | 27.167 | 3.23 | 0.050 | 3.28 | 10 | -1.52 % | -0.62 % | 1.89 % | 21 Feb. 2023 | |
Uber Technologies Mini Future with ISIN code: CH1344393769 | Uber Technologies | Mini Future | Long | 60.7 | 69.615 | 1.29 | 0.010 | 1.3 | 10 | -8.51 % | 0.00 % | 32.99 % | 22 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 60.69 | 78.35 | 1.77 | 0.010 | 1.78 | 10 | -1.12 % | 12.74 % | 0.57 % | 6 Jan. 2022 | |
Block Mini Future with ISIN code: CH1344394205 | Block | Mini Future | Long | 60.67 | 62.13 | 0.62 | 0.010 | 0.63 | 10 | -6.06 % | -31.87 % | -58.67 % | 22 Apr. 2024 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 60.665 | 82.88 | 19.6 | 0.050 | 19.65 | 1 | -0.51 % | 12.00 % | -1.51 % | 7 Feb. 2022 | |
Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 60.66 | 74.8 | 0.74 | ― | ― | 20 | -1.33 % | 10.45 % | 27.59 % | 28 Mar. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 60.622 | 145.074 | 7.69 | 0.010 | 7.7 | 10 | -1.66 % | -2.78 % | -4.23 % | 11 Dec. 2020 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 60.581 | 75.26 | 1.57 | 0.010 | 1.58 | 10 | 9.79 % | 30.83 % | 6.08 % | 8 May. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 60.47 | 79.5 | 0.2 | ― | ― | 100 | 0.00 % | 0.00 % | -23.08 % | 20 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.45 | 30.327 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 0.34 % | 0.00 % | 27 May. 2021 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 60.45 | 88.78 | 1.55 | 0.010 | 1.56 | 20 | -7.74 % | -7.74 % | 31.36 % | 18 Apr. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 60.444 | 70.86 | 1.03 | 0.080 | 1.11 | 10 | -5.50 % | -26.95 % | -58.47 % | 8 Jan. 2024 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.42 | 74 | 1.59 | ― | ― | 10 | 3.92 % | -5.92 % | 15.22 % | 29 Sep. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.41 | 45.576 | 1.62 | 0.010 | 1.63 | 10 | -1.22 % | 0.00 % | 20.00 % | 28 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 60.383 | 78.35 | 15.84 | 0.010 | 15.85 | 1 | -0.56 % | 15.20 % | 1.02 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Aug. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Aug. 24 | Mini Future | Long | 60.35 | 82.88 | 22.14 | 0.010 | 22.15 | 1 | 2.45 % | 15.49 % | 0.23 % | 27 Jan. 2022 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.35 | 119.5 | 5.83 | ― | ― | 10 | -4.58 % | -7.17 % | -4.74 % | 6 Jun. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 60.325 | 51.45 | 1.02 | ― | ― | 10 | 9.68 % | 9.68 % | 56.92 % | 9 May. 2023 | |
Brent Crude Oil Future (ICE) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Aug. 24 | Knock-Out Warrant (open end) | Call | 60.321 | 82.88 | 20.33 | 0.010 | 20.34 | 1 | 2.68 % | 17.18 % | 0.35 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.