Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 161.568 | 0.016 | 0.035 | 0.051 | 10 | -68.63% | -68.63% | -96.60% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 161.568 | 0.39 | 0.030 | 0.42 | 10 | -2.50% | 18.18% | -71.32% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 161.568 | 0.79 | 0.030 | 0.82 | 10 | -1.25% | 21.54% | -59.90% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 161.568 | 0.07 | 0.030 | 0.1 | 10 | -22.22% | -9.09% | -91.14% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 161.568 | 0.56 | 0.030 | 0.59 | 10 | 1.82% | 51.35% | -83.03% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 161.568 | 1.52 | 0.030 | 1.55 | 10 | 0.66% | 22.58% | -41.09% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 161.568 | 2.02 | 0.030 | 2.05 | 10 | 1.00% | 22.42% | -38.79% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 161.568 | 1.14 | 0.060 | 1.2 | 10 | 0.88% | 46.15% | -32.54% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 161.568 | 2.58 | 0.060 | 2.64 | 10 | ― | ― | ― | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 161.568 | 7.76 | 0.090 | 7.85 | 10 | -1.40% | -7.29% | 48.09% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 161.568 | 6.96 | 0.090 | 7.05 | 10 | -1.56% | -8.18% | 53.64% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 161.568 | 6.17 | 0.090 | 6.26 | 10 | -1.75% | -9.26% | 59.84% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 161.568 | 6.48 | 0.090 | 6.57 | 10 | -1.82% | -8.99% | 37.87% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 161.568 | 4.81 | 0.090 | 4.9 | 10 | -2.43% | -12.39% | 38.22% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 161.568 | 4.63 | 0.060 | 4.69 | 10 | -1.91% | -12.14% | 6.44% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 161.568 | 3.15 | 0.090 | 3.24 | 10 | -3.67% | -18.39% | -26.40% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 161.568 | 3.19 | 0.060 | 3.25 | 10 | -2.45% | -16.27% | 0.95% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 161.568 | 1.55 | 0.060 | 1.61 | 10 | -6.06% | -31.11% | -48.33% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 161.568 | 1.97 | 0.030 | 2 | 10 | -2.96% | -22.13% | -8.80% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 161.568 | 0.39 | 0.030 | 0.42 | 10 | -9.30% | -57.14% | -50.00% | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.