Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,328.18 | 21,201.7 | 66.124 | 0.010 | 66.134 | 100 | -0.02% | 22.22% | 1,352.00% | 12 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 4.878 | 2.82 | 0.040 | 2.86 | 1 | -1.40% | 5.22% | 1,466.67% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.82 | 4.878 | 2.93 | 0.040 | 2.97 | 1 | -1.35% | 5.02% | 946.43% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.69 | 4.878 | 3.05 | 0.040 | 3.09 | 1 | -1.29% | 5.17% | 724.32% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 114.03 | 261 | 14.1 | 0.050 | 14.15 | 10 | -0.35% | -0.49% | 1,170.27% | 11 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 74.363 | 112.458 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | 47.03% | 265.91% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.915 | 4.878 | 2.79 | 0.120 | 2.91 | 1 | -4.12% | 2.20% | 675.00% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.796 | 4.878 | 2.9 | 0.120 | 3.02 | 1 | -3.97% | 2.11% | 530.43% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.677 | 4.878 | 3.02 | 0.120 | 3.14 | 1 | -3.82% | 2.03% | 439.29% | 11 Jan. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 153.1 | 656.24 | 42.36 | 0.010 | 42.37 | 10 | -0.02% | 15.42% | 5,003.61% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 114.201 | 261 | 13.68 | 0.050 | 13.73 | 10 | -0.36% | -0.65% | 1,748.65% | 11 Jan. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 103.85 | 211.577 | 18.83 | 0.010 | 18.84 | 5 | -0.05% | 27.23% | 917.84% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 152.93 | 213.144 | 5.66 | 0.010 | 5.67 | 10 | -0.18% | 35.08% | 419.27% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,110 | 21,201.7 | 69.716 | 0.010 | 69.726 | 100 | -0.01% | 20.99% | 1,220.63% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,050 | 21,201.7 | 70.226 | 0.010 | 70.236 | 100 | -0.01% | 20.83% | 1,125.37% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,990 | 21,201.7 | 70.736 | 0.010 | 70.746 | 100 | -0.01% | 20.67% | 1,043.86% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,930 | 21,201.7 | 71.246 | 0.010 | 71.256 | 100 | -0.01% | 20.51% | 973.63% | 10 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 5.4 | 3.607 | 2.01 | 0.010 | 2.02 | 1 | -0.50% | 1.01% | 81.08% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 149.03 | 334.415 | 16.22 | 0.040 | 16.26 | 10 | -0.25% | 44.56% | 1,157.36% | 10 Jan. 2023 | |
| Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 146.37 | 334.415 | 16.43 | 0.040 | 16.47 | 10 | -0.24% | 43.74% | 1,017.69% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.