Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 140.6 | 219 | 7.9 | 0.010 | 7.91 | 10 | -0.63% | 13.18% | 631.48% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 134.61 | 219 | 8.44 | 0.010 | 8.45 | 10 | -0.59% | 12.38% | 444.52% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 122.63 | 219 | 9.52 | 0.010 | 9.53 | 10 | -0.52% | 10.96% | 280.80% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,615.27 | 2,573 | 9.7 | 0.020 | 9.72 | 100 | -1.02% | 15.75% | 564.38% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,495.62 | 2,573 | 10.78 | 0.020 | 10.8 | 100 | -1.01% | 14.07% | 349.17% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,375.96 | 2,573 | 11.86 | 0.020 | 11.88 | 100 | -0.84% | 12.84% | 255.09% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 169.55 | 253.8 | 8.51 | 0.010 | 8.52 | 10 | -1.62% | 9.52% | 208.33% | 22 Dec. 2022 | |
| EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 157.58 | 253.8 | 9.61 | 0.010 | 9.62 | 10 | -1.44% | 8.47% | 159.73% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.84 | 7.729 | 2.87 | 0.010 | 2.88 | 1 | -0.35% | -1.03% | 537.78% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.6 | 7.729 | 3.09 | 0.010 | 3.1 | 1 | -0.32% | -0.96% | 382.81% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.36 | 7.729 | 3.31 | 0.010 | 3.32 | 1 | 0.00% | -0.60% | 298.80% | 22 Dec. 2022 | |
| Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.12 | 7.729 | 3.53 | 0.010 | 3.54 | 1 | 0.00% | -0.56% | 246.08% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 267.39 | 494.5 | 2.37 | 0.020 | 2.39 | 100 | -3.66% | 24.74% | 24.08% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 255.41 | 494.5 | 2.47 | 0.020 | 2.49 | 100 | -3.52% | 22.89% | 23.50% | 22 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.028 | 17.157 | 7.69 | 0.010 | 7.7 | 1 | -0.26% | 3.08% | 968.06% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.429 | 17.157 | 8.25 | 0.010 | 8.26 | 1 | -0.24% | 2.87% | 581.82% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.829 | 17.157 | 8.82 | 0.010 | 8.83 | 1 | -0.11% | 2.92% | 418.82% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.23 | 17.157 | 9.38 | 0.010 | 9.39 | 1 | -0.21% | 2.74% | 328.31% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.157 | 7.81 | 0.010 | 7.82 | 1 | 1.83% | 5.26% | 818.82% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.98 | 17.157 | 8.03 | 0.010 | 8.04 | 1 | 1.77% | 5.10% | 672.12% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.