Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,794.977 | 30,437.1 | 19.95 | 0.010 | 19.96 | 500 | -2.16% | 1.94% | 27.56% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,740.619 | 30,437.1 | 20.03 | 0.010 | 20.04 | 500 | -2.15% | 1.88% | 27.34% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,684.94 | 30,437.1 | 20.12 | 0.010 | 20.13 | 500 | -2.14% | 1.93% | 27.26% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,574.902 | 30,437.1 | 20.29 | 0.010 | 20.3 | 500 | -2.17% | 1.86% | 26.97% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,500.527 | 30,437.1 | 20.41 | 0.010 | 20.42 | 500 | -2.11% | 1.90% | 26.77% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,308.009 | 30,437.1 | 20.71 | 0.050 | 20.76 | 500 | -2.27% | 1.67% | 26.05% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,134.752 | 30,437.1 | 20.99 | 0.010 | 21 | 500 | -2.05% | 1.84% | 25.91% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,024.715 | 30,437.1 | 21.16 | 0.010 | 21.17 | 500 | -2.08% | 1.83% | 25.65% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,871.094 | 30,437.1 | 21.4 | 0.020 | 21.42 | 500 | -2.10% | 1.81% | 25.29% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,609.19 | 30,437.1 | 21.82 | 0.010 | 21.83 | 500 | -2.02% | 1.82% | 24.76% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,237.719 | 30,437.1 | 22.4 | 0.010 | 22.41 | 500 | -1.97% | 1.77% | 24.03% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,756.587 | 30,437.1 | 23.16 | 0.010 | 23.17 | 500 | -1.95% | 1.76% | 23.13% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,443.917 | 30,437.1 | 23.65 | 0.010 | 23.66 | 500 | -1.91% | 1.72% | 22.54% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,120.938 | 30,437.1 | 24.16 | 0.020 | 24.18 | 500 | -1.87% | 1.68% | 21.96% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,628.033 | 30,437.1 | 24.94 | 0.010 | 24.95 | 500 | -1.81% | 1.67% | 21.24% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,358.526 | 30,437.1 | 25.36 | 0.010 | 25.37 | 500 | -1.82% | 1.64% | 20.82% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,855.528 | 30,437.1 | 26.15 | 0.010 | 26.16 | 500 | -1.80% | 1.59% | 20.12% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,696.701 | 30,437.1 | 26.41 | 0.010 | 26.42 | 500 | -1.75% | 1.66% | 19.94% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,546.793 | 30,437.1 | 26.64 | 0.010 | 26.65 | 500 | -1.77% | 1.60% | 19.73% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,735.971 | 30,437.1 | 2.11 | 0.010 | 2.12 | 500 | 16.57% | -12.45% | -67.64% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.