Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,723.014 | 3,299.868 | 0.9 | 0.060 | 0.96 | 500 | -12.62% | -26.23% | -25.62% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,630.564 | 3,299.868 | 0.71 | 0.060 | 0.77 | 500 | -15.48% | -31.73% | -30.39% | 15 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357444 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,511.547 | 29,040.4 | 8.93 | 0.010 | 8.94 | 500 | -4.80% | -15.99% | 14.19% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357451 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,456.4 | 29,040.4 | 9.02 | 0.010 | 9.03 | 500 | -4.75% | -15.86% | 14.03% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,401.254 | 29,040.4 | 9.11 | 0.010 | 9.12 | 500 | -4.71% | -15.73% | 13.88% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356842 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,325.822 | 29,040.4 | 9.23 | 0.010 | 9.24 | 500 | -4.65% | -15.55% | 13.67% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356859 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,270.585 | 29,040.4 | 9.32 | 0.010 | 9.33 | 500 | -4.61% | -15.43% | 13.52% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,215.348 | 29,040.4 | 9.41 | 0.010 | 9.42 | 500 | -4.56% | -15.30% | 13.37% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,160.111 | 29,040.4 | 9.5 | 0.010 | 9.51 | 500 | -4.43% | -15.18% | 13.23% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,104.874 | 29,040.4 | 9.59 | 0.010 | 9.6 | 500 | -4.39% | -15.06% | 13.09% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,049.637 | 29,040.4 | 9.67 | 0.010 | 9.68 | 500 | -4.45% | -15.03% | 12.84% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,994.4 | 29,040.4 | 9.76 | 0.010 | 9.77 | 500 | -4.41% | -14.91% | 12.70% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,953.166 | 29,040.4 | 9.83 | 0.010 | 9.84 | 500 | -4.38% | -14.74% | 12.60% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,897.89 | 29,040.4 | 9.92 | 0.010 | 9.93 | 500 | -4.25% | -14.63% | 12.47% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,849.1 | 29,040.4 | 10 | 0.010 | 10.01 | 500 | -4.21% | -14.53% | 12.36% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,804.321 | 29,040.4 | 10.07 | 0.010 | 10.08 | 500 | -4.19% | -14.44% | 12.26% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,738.237 | 29,040.4 | 10.17 | 0.010 | 10.18 | 500 | -4.24% | -14.39% | 12.00% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,693.406 | 29,040.4 | 10.25 | 0.010 | 10.26 | 500 | -4.12% | -14.23% | 12.02% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355356 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,627.374 | 29,040.4 | 10.35 | 0.010 | 10.36 | 500 | -4.17% | -14.18% | 11.77% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,582.491 | 29,040.4 | 10.42 | 0.010 | 10.43 | 500 | -4.14% | -14.10% | 11.68% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.