Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.99 | 76.193 | 17.97 | 0.010 | 17.98 | 10 | -0.06% | 0.22% | -4.16% | 22 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.81 | 76.193 | 17.2 | 0.010 | 17.21 | 10 | -0.06% | 0.23% | -4.23% | 23 Sep. 2021 | |
| PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.63 | 76.193 | 16.43 | 0.010 | 16.44 | 10 | -0.06% | 0.18% | -4.25% | 1 Oct. 2021 | |
| PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 249.17 | 76.193 | 14.88 | 0.010 | 14.89 | 10 | -0.07% | 0.13% | -4.43% | 28 Oct. 2021 | |
| PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.95 | 76.193 | 14.11 | 0.010 | 14.12 | 10 | -0.07% | 0.14% | -4.47% | 3 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.51 | 76.193 | 12.56 | 0.010 | 12.57 | 10 | -0.08% | 0.08% | -4.63% | 17 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.22 | 76.193 | 11.78 | 0.010 | 11.79 | 10 | -0.08% | 0.00% | -4.77% | 11 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.72 | 76.193 | 10.23 | 0.010 | 10.24 | 10 | -0.10% | -0.10% | -5.01% | 29 Nov. 2021 | |
| PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.54 | 76.193 | 5.51 | 0.010 | 5.52 | 10 | -0.18% | -0.72% | -6.77% | 8 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.19 | 76.193 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | -1.05% | -7.45% | 10 Feb. 2022 | |
| PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.84 | 76.193 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -2.41% | -11.31% | 7 Oct. 2022 | |
| PayPal Mini Future with ISIN code: CH1427973255 | PayPal | Mini Future | Short | 79.95 | 76.193 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -11.11% | -28.89% | 12 Mar. 2025 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 210.94 | 134.463 | 7.01 | 0.010 | 7.02 | 10 | -0.14% | 1.59% | -7.64% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 188.26 | 134.463 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 1.80% | -9.41% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1427973263 | PepsiCo | Mini Future | Short | 158.55 | 134.463 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 3.17% | -14.75% | 12 Mar. 2025 | |
| PepsiCo Mini Future with ISIN code: CH1452870186 | PepsiCo | Mini Future | Short | 138.61 | 134.463 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 6.98% | -30.30% | 21 May. 2025 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 41.74 | 20.51 | 2.43 | 0.040 | 2.47 | 10 | -1.62% | -0.82% | -1.22% | 27 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1427973289 | Philips | Mini Future | Short | 25.04 | 20.51 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -2.82% | -2.82% | 12 Mar. 2025 | |
| Platinum Mini Future with ISIN code: CH1467007105 | Platinum | Mini Future | Short | 1,600 | 1,376.69 | 2.51 | 0.010 | 2.52 | 100 | -0.40% | ― | ― | 4 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1452863793 | Platinum | Mini Future | Short | 1,499.07 | 1,376.69 | 1.73 | 0.010 | 1.74 | 100 | -0.57% | -10.82% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.