Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.49 | 41.165 | 16.29 | 0.330 | 16.62 | 1 | 6.68% | 21.30% | 0.68% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.25 | 41.165 | 24.04 | 0.330 | 24.37 | 1 | 4.48% | 13.56% | 0.63% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.1 | 41.165 | 28.83 | 0.480 | 29.31 | 1 | 3.11% | 10.33% | 0.00% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.43 | 41.165 | 33.21 | 0.480 | 33.69 | 1 | 2.69% | 8.89% | 0.06% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.69 | 41.165 | 1.94 | 0.050 | 1.99 | 10 | -8.92% | -16.38% | -6.28% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.77 | 41.165 | 1.74 | 0.050 | 1.79 | 10 | -9.84% | -17.54% | -6.45% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.19 | 41.165 | 1.57 | 0.050 | 1.62 | 10 | -10.80% | -19.07% | -7.10% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.32 | 41.165 | 1.37 | 0.050 | 1.42 | 10 | -12.18% | -21.26% | -8.05% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.39 | 41.165 | 1.16 | 0.050 | 1.21 | 10 | -14.07% | -24.18% | -9.38% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 46 | 41.165 | 0.78 | 0.140 | 0.92 | 10 | -26.42% | -37.10% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587197190 | Swissquote Group Holding | Mini Future | Short | 42 | 41.165 | 0.36 | 0.140 | 0.5 | 10 | -43.75% | ― | ― | 20 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587189908 | Swissquote Group Holding | Mini Future | Short | 40 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.65 | 41.165 | 0.61 | 0.140 | 0.75 | 10 | -1.61% | 38.64% | -14.08% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.216 | 41.165 | 6.74 | 0.330 | 7.07 | 1 | 14.63% | 74.61% | 1.66% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192126 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.042 | 41.165 | 0.77 | 0.140 | 0.91 | 10 | -1.28% | 28.33% | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.328 | 41.165 | 0.94 | 0.140 | 1.08 | 10 | -1.05% | 22.08% | -9.62% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.754 | 41.165 | 11.37 | 0.330 | 11.7 | 1 | 9.96% | 33.61% | 0.89% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.307 | 41.165 | 1.12 | 0.140 | 1.26 | 10 | -0.88% | 17.89% | -10.40% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.794 | 41.165 | 13.13 | 0.330 | 13.46 | 1 | 8.51% | 27.85% | -0.68% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.259 | 41.165 | 2.07 | 0.140 | 2.21 | 10 | -11.91% | -18.18% | -9.61% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.