Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 385.061 | 5.8 | 0.040 | 5.84 | 10 | -23.88% | -24.87% | -30.87% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 385.061 | 7.85 | 0.040 | 7.89 | 10 | -17.71% | -18.57% | -23.79% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 385.061 | 10.03 | 0.040 | 10.07 | 10 | -14.42% | -15.07% | -19.63% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 385.061 | 10.97 | 0.040 | 11.01 | 10 | -13.35% | -13.96% | -18.20% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 385.061 | 11.83 | 0.040 | 11.87 | 10 | -12.50% | -13.08% | -17.10% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 385.061 | 12.81 | 0.040 | 12.85 | 10 | -11.59% | -12.20% | -15.94% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 385.061 | 13.81 | 0.040 | 13.85 | 10 | -10.85% | -11.42% | -14.96% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 385.061 | 15.54 | 0.040 | 15.58 | 10 | -9.81% | -10.33% | -13.52% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 385.061 | 21.4 | 0.040 | 21.44 | 10 | -7.32% | -7.68% | -10.12% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 385.061 | 26.13 | 0.060 | 26.19 | 10 | -6.51% | -6.81% | -8.83% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 385.061 | 30.42 | 0.060 | 30.48 | 10 | -5.73% | -5.91% | -7.65% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 385.061 | 26.29 | 0.040 | 26.33 | 10 | 4.95% | 5.12% | 6.87% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 385.061 | 2.43 | 0.010 | 2.44 | 100 | 5.19% | 5.65% | 7.52% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 385.061 | 24.04 | 0.040 | 24.08 | 10 | 5.48% | 5.62% | 7.61% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 385.061 | 2.22 | 0.010 | 2.23 | 100 | 5.71% | 6.22% | 8.29% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 385.061 | 22.01 | 0.040 | 22.05 | 10 | 6.02% | 6.17% | 8.42% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 549.59 | 385.061 | 2.04 | 0.010 | 2.05 | 100 | 6.25% | 6.25% | 8.51% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 385.061 | 1.84 | 0.010 | 1.85 | 100 | 6.98% | 7.60% | 10.18% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 385.061 | 1.63 | 0.010 | 1.64 | 100 | 7.95% | 8.67% | 11.64% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 370.718 | 385.061 | 2.45 | 0.040 | 2.49 | 10 | -38.13% | -44.57% | -51.39% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.