Products
181 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 195.862 | 0.09 | 0.040 | 0.13 | 10 | -25.00 % | -43.75 % | -60.87 % | 6 Oct. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 149.605 | 195.862 | 4.13 | 0.030 | 4.16 | 10 | 0.00 % | 7.27 % | 34.97 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 147.15 | 195.862 | 4.95 | 0.030 | 4.98 | 10 | 0.00 % | 5.77 % | 27.58 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.808 | 195.862 | 4.38 | 0.030 | 4.41 | 10 | -0.68 % | 7.35 % | 33.54 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 146.66 | 195.862 | 4.99 | 0.030 | 5.02 | 10 | -0.60 % | 6.17 % | 28.28 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.947 | 195.862 | 4.63 | 0.030 | 4.66 | 10 | -0.22 % | 6.19 % | 29.69 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 141.25 | 195.862 | 5.45 | 0.030 | 5.48 | 10 | -0.55 % | 5.62 % | 25.00 % | 10 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 141.25 | 195.862 | 5.45 | 0.030 | 5.48 | 10 | 0.00 % | 5.21 % | 24.15 % | 1 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 139.625 | 195.862 | 5.04 | 0.030 | 5.07 | 10 | -0.59 % | 6.33 % | 27.92 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.808 | 195.862 | 5.11 | 0.030 | 5.14 | 10 | -0.58 % | 6.02 % | 27.11 % | 27 Oct. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 138.324 | 195.862 | 5.13 | 0.070 | 5.2 | 10 | -0.77 % | 4.91 % | 25.12 % | 14 Dec. 2020 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 136.14 | 195.862 | 5.66 | 0.030 | 5.69 | 10 | -0.53 % | 5.40 % | 23.85 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 135.34 | 195.862 | 5.95 | 0.030 | 5.98 | 10 | -0.17 % | 4.57 % | 21.68 % | 18 Nov. 2020 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 134.67 | 195.862 | 6.01 | 0.030 | 6.04 | 10 | -0.50 % | 5.07 % | 22.15 % | 6 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 133.255 | 195.862 | 5.6 | 0.030 | 5.63 | 10 | -0.53 % | 5.46 % | 24.44 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 132.01 | 195.862 | 5.7 | 0.060 | 5.76 | 10 | -0.52 % | 4.40 % | 22.06 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.848 | 195.862 | 5.8 | 0.030 | 5.83 | 10 | -0.68 % | 5.07 % | 23.14 % | 15 Jun. 2022 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 127.79 | 195.862 | 26.36 | 0.090 | 26.45 | 2.5 | -0.42 % | 4.48 % | 19.87 % | 11 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 126.881 | 195.862 | 24.71 | 0.090 | 24.8 | 2.5 | -0.44 % | 4.84 % | 21.48 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 125.25 | 195.862 | 25.29 | 0.090 | 25.38 | 2.5 | -0.47 % | 4.68 % | 20.83 % | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.