Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,428.191 | 40,474.3 | 4.938 | 0.010 | 4.948 | 1,000 | 0.35% | -13.64% | 184.12% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,370 | 40,474.3 | 5.612 | 0.010 | 5.622 | 1,000 | 0.29% | -12.29% | -30.84% | 1 Feb. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,322.336 | 40,474.3 | 4.851 | 0.010 | 4.861 | 1,000 | 0.46% | -13.76% | -38.14% | 29 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,320 | 40,474.3 | 5.574 | 0.010 | 5.584 | 1,000 | 0.29% | -12.32% | 131.19% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724324 | Dow Jones Industrial Average | Mini Future | Short | 46,240 | 40,474.3 | 5.495 | 0.010 | 5.505 | 1,000 | 0.22% | -12.53% | 132.45% | 6 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,180.312 | 40,474.3 | 4.733 | 0.010 | 4.743 | 1,000 | 0.34% | -14.13% | 212.82% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890394 | Dow Jones Industrial Average | Mini Future | Short | 46,160 | 40,474.3 | 5.59 | 0.010 | 5.6 | 1,000 | 0.90% | -3.29% | 39.75% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,150 | 40,474.3 | 5.429 | 0.010 | 5.439 | 1,000 | 0.33% | -12.58% | -11.13% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,112.066 | 40,474.3 | 4.81 | 0.010 | 4.82 | 1,000 | 0.63% | -3.80% | 50.31% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,102.469 | 40,474.3 | 4.669 | 0.010 | 4.679 | 1,000 | 0.39% | -14.25% | -11.59% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799136 | Dow Jones Industrial Average | Mini Future | Short | 46,070 | 40,474.3 | 5.354 | 0.010 | 5.364 | 1,000 | 0.09% | -12.82% | 77.87% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413705281 | Dow Jones Industrial Average | Mini Future | Short | 46,040 | 40,474.3 | 5.335 | 0.010 | 5.345 | 1,000 | 0.36% | -12.76% | 114.09% | 24 Jan. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799755 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,029.434 | 40,474.3 | 4.609 | 0.010 | 4.619 | 1,000 | 0.44% | -14.44% | 110.07% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,474.3 | 0.208 | 0.010 | 0.218 | 1,000 | -2.80% | -3.26% | -90.11% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,474.3 | 0.471 | 0.010 | 0.481 | 1,000 | -3.48% | 4.43% | -70.53% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053714 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 40,474.3 | 0.033 | 0.010 | 0.043 | 1,000 | -25.00% | -35.29% | -97.90% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 40,474.3 | 4.349 | 0.010 | 4.359 | 1,000 | 0.39% | -13.54% | 37.37% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 40,474.3 | 4.45 | 0.010 | 4.46 | 1,000 | 0.54% | -14.27% | 142.37% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 40,474.3 | 4.345 | 0.010 | 4.355 | 1,000 | 0.72% | -14.38% | 113.83% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799748 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,929.483 | 40,474.3 | 4.526 | 0.010 | 4.536 | 1,000 | 0.31% | -14.67% | 114.91% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.