Products
137 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 176.085 | 11.09 | ― | ― | 5 | 0.00 % | -7.66 % | -13.22 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100413 | Amazon.com | Warrant | Call | 120 | 176.085 | 10.25 | ― | ― | 5 | 0.00 % | -8.48 % | -14.23 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 176.085 | 7.66 | 0.010 | 7.67 | 5 | -0.13 % | 5.08 % | 8.96 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.42 | 0.010 | 4.43 | 5 | -0.23 % | 14.21 % | 21.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 176.085 | 5.34 | 0.010 | 5.35 | 5 | -0.19 % | 5.53 % | 7.88 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.75 | 0.010 | 4.76 | 5 | -0.21 % | 9.95 % | 14.46 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751486 | Amazon.com | Warrant | Put | 200 | 176.085 | 4.15 | 0.030 | 4.18 | 5 | -0.72 % | 20.64 % | 42.12 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 176.085 | 3.47 | 0.010 | 3.48 | 5 | -0.29 % | 6.12 % | 5.79 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 176.085 | 2.68 | 0.010 | 2.69 | 5 | -0.37 % | 11.20 % | 11.20 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 176.085 | 2.11 | 0.010 | 2.12 | 5 | -0.47 % | 18.54 % | 15.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082244 | Amazon.com | Warrant | Put | 180 | 176.085 | 1.05 | 0.010 | 1.06 | 5 | -0.94 % | 52.17 % | 29.63 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100512 | Amazon.com | Warrant | Put | 160 | 176.085 | 0.074 | 0.010 | 0.084 | 5 | -11.90 % | 19.35 % | -43.08 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 176.085 | 1.32 | 0.010 | 1.33 | 5 | -0.75 % | 11.86 % | 5.60 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 176.085 | 0.8 | 0.010 | 0.81 | 5 | -1.23 % | 23.08 % | 3.90 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 176.085 | 0.88 | 0.010 | 0.89 | 5 | -1.12 % | 11.39 % | 1.15 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100504 | Amazon.com | Warrant | Put | 150 | 176.085 | 0.026 | 0.025 | 0.051 | 5 | -49.02 % | -49.02 % | -58.73 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 176.085 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | 21.05 % | -2.13 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 176.085 | 1.54 | 0.010 | 1.55 | 5 | -0.65 % | 4.76 % | 0.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100496 | Amazon.com | Warrant | Put | 140 | 176.085 | 0.011 | 0.040 | 0.051 | 5 | -78.43 % | -78.43 % | -78.43 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 176.085 | 0.57 | 0.010 | 0.58 | 5 | -1.72 % | 9.62 % | -3.39 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.