Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.738 | 430.162 | 8.19 | 0.010 | 8.2 | 10 | -0.12 % | -0.12 % | -24.10 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.467 | 430.162 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | 0.00 % | -36.15 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.521 | 430.162 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | 0.00 % | -48.33 % | 17 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 449.909 | 430.162 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 0.55 % | -58.78 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275993397 | Microsoft | Knock-Out Warrant (open end) | Put | 440.151 | 430.162 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 2.13 % | -72.96 % | 21 Jul. 2023 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 430.162 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -1.77 % | 30.59 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 430.162 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -5.10 % | 36.76 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 430.162 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -40.00 % | -16.67 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 430.162 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -2.77 % | 42.20 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 430.162 | 1.38 | 0.010 | 1.39 | 10 | -0.72 % | -5.48 % | 53.33 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 430.162 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | -0.91 % | 27.29 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 430.162 | 5.1 | 0.020 | 5.12 | 10 | -0.39 % | -1.35 % | 37.84 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 430.162 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | -2.92 % | 100.67 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 430.162 | 4.09 | 0.020 | 4.11 | 10 | -0.49 % | -1.92 % | 52.04 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 430.162 | 4.76 | ― | ― | 10 | 0.00 % | -1.24 % | 74.36 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 430.162 | 7.46 | ― | ― | 10 | 0.00 % | -0.93 % | 46.56 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 430.162 | 8.7 | 0.020 | 8.72 | 10 | -0.23 % | -0.68 % | 29.66 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 430.162 | 10.18 | ― | ― | 10 | 0.00 % | -0.68 % | 32.21 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 430.162 | 12.8 | ― | ― | 10 | 0.00 % | -0.47 % | 22.14 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 430.162 | 11.99 | ― | ― | 10 | 0.00 % | -0.66 % | 26.34 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.