Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1275996952 | Apple | Mini Future | Short | 215.46 | 191.273 | 3.24 | 0.010 | 3.25 | 10 | -3.86 % | -12.20 % | -42.65 % | 28 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926591 | Apple | Mini Future | Short | 214.62 | 191.273 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275982879 | Apple | Mini Future | Short | 210.49 | 191.273 | 2.77 | 0.010 | 2.78 | 10 | -4.48 % | -13.98 % | -46.53 % | 6 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1253926583 | Apple | Mini Future | Short | 205.06 | 191.273 | ― | ― | ― | 10 | ― | ― | ― | 13 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 191.273 | 1.68 | 0.010 | 1.69 | 10 | -7.69 % | -21.50 % | -59.02 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1332900708 | Apple | Mini Future | Short | 200 | 191.273 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900690 | Apple | Mini Future | Short | 195 | 191.273 | ― | ― | ― | 50 | ― | ― | ― | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 191.273 | 1.28 | 0.010 | 1.29 | 10 | -9.22 % | -26.44 % | -65.31 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 180.188 | 191.273 | 1.02 | 0.010 | 1.03 | 10 | 12.09 % | 64.52 % | ― | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 175.326 | 191.273 | 1.46 | 0.010 | 1.47 | 10 | 8.15 % | 39.05 % | ― | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 170.489 | 191.273 | 1.9 | 0.010 | 1.91 | 10 | 6.15 % | 28.38 % | ― | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 165.729 | 191.273 | 2.34 | 0.010 | 2.35 | 10 | 5.41 % | 22.51 % | ― | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 161.255 | 191.273 | 2.74 | 0.010 | 2.75 | 10 | 4.18 % | 18.10 % | 448.00 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 156.571 | 191.273 | 3.17 | 0.010 | 3.18 | 10 | 3.59 % | 15.27 % | 248.35 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.385 | 191.273 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.382 | 191.273 | 3.64 | 0.010 | 3.65 | 10 | 3.12 % | 13.04 % | 167.65 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1250361594 | Apple | Knock-Out Warrant (open end) | Call | 150.217 | 191.273 | ― | ― | ― | 10 | ― | ― | ― | 15 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.828 | 191.273 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.046 | 191.273 | 4.13 | 0.010 | 4.14 | 10 | 2.99 % | 11.62 % | 124.46 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.199 | 191.273 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.