Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 114.31 | 173.904 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | -5.23 % | 6.62 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 112.83 | 173.904 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -5.12 % | 6.65 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.697 | 173.904 | 5.88 | 0.010 | 5.89 | 10 | -0.17 % | -5.16 % | 6.52 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 111.01 | 173.904 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -4.99 % | 6.47 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.854 | 173.904 | 6.05 | 0.010 | 6.06 | 10 | -0.17 % | -5.02 % | 6.33 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.67 | 173.904 | 6.25 | 0.010 | 6.26 | 10 | -0.16 % | -4.87 % | 6.29 % | 21 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 108.87 | 173.904 | 6.28 | 0.010 | 6.29 | 10 | -0.16 % | -4.85 % | 6.26 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 106.64 | 173.904 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | -4.71 % | 6.07 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.458 | 173.904 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -4.73 % | 6.09 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.219 | 173.904 | 6.65 | 0.010 | 6.66 | 10 | -0.15 % | -4.73 % | 5.72 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 104.5 | 173.904 | 6.66 | 0.010 | 6.67 | 10 | -0.15 % | -4.58 % | 5.88 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 102.27 | 173.904 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -4.60 % | 5.71 % | 17 Mar. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1246615038 | Alphabet Class C | Constant Leverage | Long | ― | 173.904 | 29.54 | 0.090 | 29.63 | 1 | -0.30 % | -10.62 % | 12.53 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.055 | 173.904 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | -4.60 % | 5.71 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 93.74 | 173.904 | 7.59 | 0.010 | 7.6 | 10 | -0.13 % | -4.17 % | 5.12 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 99.2 | 173.904 | 7.11 | 0.010 | 7.12 | 10 | -0.14 % | -4.44 % | 5.33 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.95 | 173.904 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -4.42 % | 5.47 % | 18 Jan. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1235293318 | Alphabet Class C | Constant Leverage | Long | ― | 173.904 | 0.49 | 0.010 | 0.5 | 1 | -2.00 % | -20.97 % | 16.67 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.862 | 173.904 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -4.31 % | 5.32 % | 10 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 96.23 | 173.904 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | -4.41 % | 5.29 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.