Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1452900900 | UBS | Mini Future | Long | 25 | 25.85 | 1.64 | 0.160 | 1.8 | 1 | ― | ― | ― | 25 Jun. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 150 | 145.164 | 0.352 | 0.001 | 0.353 | 0.1 | ― | ― | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 76 | 65.22 | 10.57 | 0.020 | 10.59 | 1 | ― | ― | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 75 | 65.22 | 1.03 | 0.010 | 1.04 | 10 | ― | ― | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 74 | 65.22 | 8.91 | 0.020 | 8.93 | 1 | ― | ― | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 72 | 65.22 | 7.25 | 0.020 | 7.27 | 1 | ― | ― | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863553 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 70 | 65.22 | 0.61 | 0.010 | 0.62 | 10 | ― | ― | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900025 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 70 | 65.22 | 5.6 | 0.020 | 5.62 | 1 | ― | ― | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900942 | DAX | Knock-Out Warrant (closed-end) | Call | 23,400 | 23,503 | 1.624 | ― | ― | 100 | ― | ― | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900934 | DAX | Knock-Out Warrant (closed-end) | Call | 23,300 | 23,503 | 2.78 | 0.010 | 2.79 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900926 | DAX | Knock-Out Warrant (closed-end) | Call | 23,200 | 23,503 | 3.827 | 0.010 | 3.837 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452900918 | DAX | Knock-Out Warrant (closed-end) | Call | 23,100 | 23,503 | 4.875 | 0.010 | 4.885 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900975 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,700 | 22,225.1 | 5.279 | 0.010 | 5.289 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900967 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,600 | 22,225.1 | 6.147 | 0.010 | 6.157 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 22,225.1 | 36.292 | 0.010 | 36.302 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452900983 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,225.1 | 14.329 | 0.010 | 14.339 | 100 | ― | ― | ― | 25 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452901825 | AMD | Knock-Out Warrant (open end) | Call | 130 | 143.266 | 1.09 | 0.010 | 1.1 | 10 | ― | ― | ― | 25 Jun. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1452901833 | ASML | Knock-Out Warrant (open end) | Call | 660 | 697.45 | 3.57 | 0.350 | 3.92 | 10 | ― | ― | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452863850 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 65 | 66.65 | 0.19 | ― | ― | 10 | ― | ― | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Put | 80 | 66.65 | 10.92 | 0.020 | 10.94 | 1 | ― | ― | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.