Products
178 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.046 | 191.049 | 4.11 | 0.010 | 4.12 | 10 | 2.49 % | 11.08 % | 123.37 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 191.049 | 4.73 | 0.010 | 4.74 | 10 | 2.16 % | 9.49 % | 93.06 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 191.049 | 5.19 | 0.010 | 5.2 | 10 | 1.96 % | 8.58 % | 78.35 % | 10 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.385 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.199 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 148.828 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 191.049 | ― | ― | ― | 10 | ― | ― | ― | 1 Feb. 2023 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 191.049 | 10.34 | 0.030 | 10.37 | 1 | 5.19 % | 25.18 % | 233.55 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 191.049 | 0.46 | 0.010 | 0.47 | 1 | 4.55 % | 27.78 % | 283.33 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 191.049 | 0.29 | 0.010 | 0.3 | 1 | -6.45 % | -17.14 % | -63.75 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 191.049 | 1.39 | 0.010 | 1.4 | 1 | 3.73 % | 19.83 % | 167.31 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 191.049 | 5.06 | 0.010 | 5.07 | 1 | 3.27 % | 15.00 % | 116.24 % | 23 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 191.049 | 5.41 | 0.010 | 5.42 | 10 | 1.88 % | 8.20 % | 73.40 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.169 | 191.049 | 5.55 | 0.010 | 5.56 | 10 | 1.83 % | 7.98 % | 69.72 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178105735 | Apple | Knock-Out Warrant (open end) | Put | 208.472 | 191.049 | 1.63 | 0.010 | 1.64 | 10 | -6.32 % | -20.87 % | -59.45 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 191.049 | 1.71 | 0.010 | 1.72 | 10 | -6.04 % | -20.09 % | -58.29 % | 7 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1178102435 | Apple | Knock-Out Warrant (open end) | Put | 203.494 | 191.049 | 1.17 | 0.010 | 1.18 | 10 | -9.30 % | -27.33 % | -67.23 % | 4 Apr. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 138.052 | 191.049 | 4.85 | 0.010 | 4.86 | 10 | 1.89 % | 8.99 % | 87.98 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.