Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1413712857 | AMD | Mini Future | Short | 124.96 | 95.817 | 0.71 | 0.010 | 0.72 | 50 | 0.00% | -8.97% | 74.88% | 4 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1413709986 | AMD | Mini Future | Short | 121.96 | 95.817 | 3.27 | 0.010 | 3.28 | 10 | 0.00% | -13.03% | 96.99% | 29 Jan. 2025 | |
| AMD Mini Future with ISIN code: CH1413721775 | AMD | Mini Future | Short | 119.96 | 95.817 | 3.08 | 0.010 | 3.09 | 10 | 0.00% | -13.73% | 59.59% | 5 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1418863457 | AMD | Mini Future | Short | 117.97 | 95.817 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -14.75% | 92.67% | 19 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1418870445 | AMD | Mini Future | Short | 115.97 | 95.817 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | -15.31% | 21.52% | 25 Feb. 2025 | |
| AMD Mini Future with ISIN code: CH1428013333 | AMD | Mini Future | Short | 111.99 | 95.817 | 2.35 | 0.010 | 2.36 | 10 | 0.00% | -17.25% | 25.00% | 28 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1428013325 | AMD | Mini Future | Short | 109.99 | 95.817 | 2.17 | 0.010 | 2.18 | 10 | 0.00% | -18.11% | 29.17% | 28 Mar. 2025 | |
| AMD Mini Future with ISIN code: CH1436549336 | AMD | Mini Future | Short | 108 | 95.817 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -19.84% | 31.13% | 2 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1436549328 | AMD | Mini Future | Short | 106 | 95.817 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -21.05% | 37.40% | 2 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1436552645 | AMD | Mini Future | Short | 102 | 95.817 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | -25.52% | -40.42% | 4 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1442943457 | AMD | Mini Future | Short | 100 | 95.817 | 1.25 | 0.010 | 1.26 | 10 | ― | ― | ― | 30 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1436571470 | AMD | Mini Future | Short | 98 | 95.817 | 1.07 | 0.010 | 1.08 | 10 | 0.00% | -30.97% | -16.41% | 11 Apr. 2025 | |
| American Express Mini Future with ISIN code: CH1427975060 | American Express | Mini Future | Short | 299.18 | 263.908 | 4.19 | 0.010 | 4.2 | 10 | 5.81% | -7.91% | -13.79% | 12 Mar. 2025 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 344.42 | 289.153 | 6.06 | 0.010 | 6.07 | 10 | -0.98% | -14.16% | -8.18% | 29 May. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.63 | 210.945 | 7.74 | 0.010 | 7.75 | 10 | 0.00% | -7.31% | 51.17% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.64 | 210.945 | 1.38 | 0.010 | 1.39 | 50 | -2.13% | -6.12% | 51.65% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.64 | 210.945 | 6.87 | 0.010 | 6.88 | 10 | -0.15% | -8.16% | 48.38% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.76 | 210.945 | 6.02 | 0.010 | 6.03 | 10 | 0.00% | -9.06% | 18.50% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.64 | 210.945 | 1.21 | 0.010 | 1.22 | 50 | -2.42% | -6.92% | 95.16% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.64 | 210.945 | 5.57 | 0.010 | 5.58 | 10 | 0.00% | -9.72% | 74.06% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.