Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 895.18 | 633.9 | 28.86 | 0.350 | 29.21 | 10 | -1.20% | -12.65% | 17.41% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 875.56 | 633.9 | 26.92 | 0.350 | 27.27 | 10 | -1.28% | -13.44% | 18.85% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 857.95 | 633.9 | 25.17 | 0.350 | 25.52 | 10 | -1.37% | -14.27% | 20.32% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 838.15 | 633.9 | 23.21 | 0.350 | 23.56 | 10 | -1.49% | -15.29% | 22.29% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 819.08 | 633.9 | 21.32 | 0.350 | 21.67 | 10 | -1.62% | -16.42% | 24.61% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 799.98 | 633.9 | 19.43 | 0.350 | 19.78 | 10 | -1.77% | -17.74% | 27.58% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 765.26 | 633.9 | 15.97 | 0.350 | 16.32 | 10 | -2.14% | -20.74% | 35.45% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 745.55 | 633.9 | 14.01 | 0.350 | 14.36 | 10 | -2.44% | -23.02% | 42.09% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 728.73 | 633.9 | 12.35 | 0.350 | 12.7 | 10 | -2.76% | -25.33% | 50.43% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 709.25 | 633.9 | 10.42 | 0.350 | 10.77 | 10 | -3.25% | -28.68% | 65.40% | 26 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1467019084 | ASML | Mini Future | Short | 677.73 | 633.9 | 7.3 | 0.350 | 7.65 | 10 | -4.58% | -36.47% | ― | 17 Jul. 2025 | |
| ASML Mini Future with ISIN code: CH1467022195 | ASML | Mini Future | Short | 657.8 | 633.9 | 5.33 | 0.350 | 5.68 | 10 | -6.16% | -44.01% | ― | 18 Jul. 2025 | |
| ASML Mini Future with ISIN code: CH1467032681 | ASML | Mini Future | Short | 640 | 633.9 | 3.59 | 0.350 | 3.94 | 10 | -8.88% | -53.86% | ― | 5 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.72 | 43.48 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -21.78% | -5.95% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.5 | 43.48 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -25.00% | -7.04% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1452866051 | Avolta | Mini Future | Short | 45.55 | 43.48 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -38.60% | -12.50% | 19 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 227.46 | 211 | 2.57 | 0.020 | 2.59 | 10 | -0.77% | -16.56% | -39.24% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 219.31 | 211 | 1.73 | 0.020 | 1.75 | 10 | -1.14% | -22.77% | -48.97% | 24 Apr. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1178110651 | Barrick Mining | Mini Future | Short | 27.31 | 23.49 | 4.26 | 0.010 | 4.27 | 1 | -0.23% | -12.53% | -29.35% | 14 Apr. 2022 | |
| Barrick Mining Mini Future with ISIN code: CH1178101692 | Barrick Mining | Mini Future | Short | 26.37 | 23.49 | 3.46 | 0.010 | 3.47 | 1 | -0.29% | -14.78% | -33.97% | 1 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.