Products
17526 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 823.85 | 14.37 | 0.350 | 14.72 | 10 | -2.38% | -12.96% | -55.89% | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 823.85 | 12.45 | 0.350 | 12.8 | 10 | -2.73% | -14.67% | -59.38% | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 823.85 | 10.53 | 0.350 | 10.88 | 10 | -3.22% | -16.89% | -63.34% | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 823.85 | 8.61 | 0.350 | 8.96 | 10 | -3.91% | -19.91% | -67.86% | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 856 | 823.85 | 6.88 | 0.350 | 7.23 | 10 | -4.84% | -23.81% | -72.55% | 16 Aug. 2024 | |
ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 836.24 | 823.85 | 4.94 | 0.350 | 5.29 | 10 | -6.62% | -30.32% | -78.62% | 8 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.9 | 42.6 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 19.17% | 10.85% | 18 Aug. 2025 | |
Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 50 | 42.6 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 31.43% | ― | 15 Sep. 2025 | |
Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.54 | 42.6 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | 35.94% | 20.83% | 23 Jun. 2025 | |
Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.33 | 42.6 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 42.31% | 23.33% | 8 May. 2025 | |
Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 259.66 | 198.3 | 7.11 | 0.020 | 7.13 | 10 | -0.28% | 2.30% | 8.22% | 22 Aug. 2025 | |
Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 226.64 | 198.3 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | 4.79% | 17.35% | 8 May. 2025 | |
Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 218.52 | 198.3 | 2.88 | 0.020 | 2.9 | 10 | -0.69% | 5.88% | 23.61% | 24 Apr. 2025 | |
Bâloise Mini Future with ISIN code: CH1480193999 | Bâloise | Mini Future | Short | 210 | 198.3 | 2.01 | 0.020 | 2.03 | 10 | -0.99% | 8.65% | ― | 3 Sep. 2025 | |
Barrick Mining Mini Future with ISIN code: CH1480210975 | Barrick Mining | Mini Future | Short | 40 | 32.769 | 7.43 | 0.010 | 7.44 | 1 | -0.13% | 9.59% | ― | 24 Sep. 2025 | |
Barrick Mining Mini Future with ISIN code: CH1480210967 | Barrick Mining | Mini Future | Short | 38 | 32.769 | 5.76 | 0.010 | 5.77 | 1 | -0.17% | 12.94% | ― | 24 Sep. 2025 | |
Barrick Mining Mini Future with ISIN code: CH1480210959 | Barrick Mining | Mini Future | Short | 37 | 32.769 | 4.92 | 0.010 | 4.93 | 1 | -0.20% | 15.22% | ― | 24 Sep. 2025 | |
Barry Callebaut Mini Future with ISIN code: CH1480200349 | Barry Callebaut | Mini Future | Short | 1,200 | 1,075 | 1.68 | 0.030 | 1.71 | 100 | -1.75% | 6.33% | ― | 11 Sep. 2025 | |
BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.23 | 42.4 | 1.51 | 0.070 | 1.58 | 10 | -4.43% | -5.03% | 13.53% | 11 Jan. 2021 | |
BASF Mini Future with ISIN code: CH1427975276 | BASF | Mini Future | Short | 52.2 | 42.4 | 1.1 | 0.070 | 1.17 | 10 | -5.98% | -6.78% | 19.57% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.