Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.29 | 200.988 | 8.34 | 0.010 | 8.35 | 10 | -0.83% | -5.87% | -7.23% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.31 | 200.988 | 1.49 | 0.010 | 1.5 | 50 | -1.97% | -7.45% | -8.59% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.31 | 200.988 | 7.49 | 0.010 | 7.5 | 10 | -1.06% | -6.38% | -7.87% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.43 | 200.988 | 6.66 | 0.010 | 6.67 | 10 | -1.04% | -6.85% | -8.52% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.31 | 200.988 | 1.32 | 0.010 | 1.33 | 50 | -2.22% | -8.33% | -9.59% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.32 | 200.988 | 6.23 | 0.010 | 6.24 | 10 | -0.95% | -7.01% | -8.78% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.32 | 200.988 | 1.14 | 0.010 | 1.15 | 50 | -2.56% | -9.52% | -10.94% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.32 | 200.988 | 5.79 | 0.010 | 5.8 | 10 | -1.19% | -7.51% | -9.39% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.33 | 200.988 | 1.06 | 0.010 | 1.07 | 50 | -1.85% | -9.40% | -10.92% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.33 | 200.988 | 5.37 | 0.010 | 5.38 | 10 | -1.29% | -7.89% | -9.90% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.64 | 200.988 | 4.97 | 0.010 | 4.98 | 10 | -1.39% | -8.30% | -10.61% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.64 | 200.988 | 4.55 | 0.010 | 4.56 | 10 | -1.52% | -8.82% | -11.13% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.64 | 200.988 | 0.9 | 0.010 | 0.91 | 50 | -2.17% | -10.89% | -11.76% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.65 | 200.988 | 4.13 | 0.010 | 4.14 | 10 | -1.67% | -9.43% | -12.13% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.65 | 200.988 | 3.7 | 0.010 | 3.71 | 10 | -1.86% | -10.41% | -13.15% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.66 | 200.988 | 0.64 | 0.010 | 0.65 | 50 | -4.48% | -14.67% | -16.88% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.65 | 200.988 | 3.28 | 0.010 | 3.29 | 10 | -2.09% | -11.35% | -14.36% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.68 | 200.988 | 2.86 | 0.010 | 2.87 | 10 | -2.39% | -12.54% | -15.88% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.69 | 200.988 | 0.47 | 0.010 | 0.48 | 50 | -6.00% | -18.97% | -20.34% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.68 | 200.988 | 2.44 | 0.010 | 2.45 | 10 | -2.40% | -14.08% | -17.85% | 4 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.