Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Warrant with ISIN code: CH1554499991 | Zurich Insurance Group | Warrant | Call | 500 | 586.091 | 7.94 | 0.080 | 8.02 | 10 | -1.00% | -7.35% | -30.84% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866779 | Zurich Insurance Group | Warrant | Put | 650 | 586.091 | 7.3 | 0.080 | 7.38 | 10 | -1.08% | 4.73% | 38.52% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1587171682 | Zurich Insurance Group | Warrant | Put | 650 | 586.091 | 6.39 | ― | ― | 10 | 0.00% | 9.61% | ― | 29 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866795 | Zurich Insurance Group | Warrant | Put | 650 | 586.091 | 9.57 | 0.080 | 9.65 | 10 | -0.83% | 4.93% | 33.10% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866761 | Zurich Insurance Group | Warrant | Put | 650 | 586.091 | 6.81 | 0.080 | 6.89 | 10 | -1.16% | 5.91% | 51.33% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1494433688 | Zurich Insurance Group | Warrant | Put | 600 | 586.091 | 1.81 | 0.080 | 1.89 | 10 | -4.23% | 13.13% | 84.69% | 10 Oct. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 586.091 | 3.1 | 0.080 | 3.18 | 10 | -2.52% | 7.27% | 51.96% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500012 | Zurich Insurance Group | Warrant | Put | 600 | 586.091 | 5.83 | 0.080 | 5.91 | 10 | -1.35% | 5.81% | 35.58% | 1 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697775 | Zurich Insurance Group | Warrant | Put | 600 | 586.091 | 3.87 | 0.080 | 3.95 | 10 | -2.03% | 5.45% | 37.72% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1517303520 | Zurich Insurance Group | Warrant | Put | 550 | 586.091 | 1.03 | 0.080 | 1.11 | 10 | -7.21% | 1.98% | 25.61% | 22 Jan. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1571697767 | Zurich Insurance Group | Warrant | Put | 550 | 586.091 | 1.75 | 0.080 | 1.83 | 10 | -4.37% | 2.34% | 25.00% | 18 Jun. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1494433670 | Zurich Insurance Group | Warrant | Put | 550 | 586.091 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -32.00% | -45.16% | 10 Oct. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866787 | Zurich Insurance Group | Warrant | Put | 550 | 586.091 | 3.15 | 0.080 | 3.23 | 10 | -2.48% | 5.70% | 31.80% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 586.091 | 0.36 | 0.080 | 0.44 | 10 | -18.18% | -14.29% | -12.20% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1494433662 | Zurich Insurance Group | Warrant | Put | 500 | 586.091 | 0.034 | ― | ― | 10 | 0.00% | -24.44% | -62.22% | 10 Oct. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1554500004 | Zurich Insurance Group | Warrant | Put | 500 | 586.091 | 1.54 | 0.080 | 1.62 | 10 | -4.94% | 2.67% | 21.26% | 1 Jun. 2026 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 71.2 | 107.458 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 3.33% | 76.68% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 62.22 | 107.458 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | 2.24% | 55.68% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.83 | 107.458 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | 2.14% | 52.13% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 69.98 | 107.458 | 3.19 | 0.010 | 3.2 | 10 | -0.31% | 3.24% | 87.65% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.