Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442953878 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 596.767 | 555 | 4.55 | 0.310 | 4.86 | 10 | -2.15% | -3.60% | 79.84% | 12 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442955626 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 586.892 | 555 | 3.57 | 0.310 | 3.88 | 10 | -2.46% | -4.55% | 130.32% | 13 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1452896785 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 569.561 | 555 | 1.84 | 0.310 | 2.15 | 10 | -5.15% | ― | ― | 19 Jun. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 555 | 0.2 | 0.080 | 0.28 | 10 | -35.48% | -47.37% | -74.68% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 555 | 0.86 | 0.080 | 0.94 | 10 | -17.31% | -26.50% | -61.26% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 555 | 2.86 | 0.080 | 2.94 | 10 | -8.63% | -12.80% | -43.59% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 555 | 6.37 | 0.110 | 6.48 | 10 | -5.21% | -6.60% | -29.54% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 555 | 10.79 | 0.110 | 10.9 | 10 | -3.23% | -3.57% | -20.60% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 555 | 15.55 | 0.140 | 15.69 | 10 | -2.45% | -2.51% | -15.63% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 555 | 9.85 | 0.110 | 9.96 | 10 | 1.13% | -0.20% | 26.44% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 555 | 5.5 | 0.110 | 5.61 | 10 | 0.55% | -2.48% | 30.95% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 555 | 2.51 | 0.080 | 2.59 | 10 | -1.57% | -8.39% | 23.04% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 555 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | -17.46% | 5.05% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 555 | 0.45 | 0.080 | 0.53 | 10 | -16.67% | -28.57% | -15.09% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 555 | 0.22 | 0.080 | 0.3 | 10 | -29.03% | -38.89% | -31.25% | 14 Aug. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452870509 | Zoom Communications | Mini Future | Long | 75.22 | 76.74 | 0.65 | 0.010 | 0.66 | 10 | 1.56% | -12.16% | -29.35% | 21 May. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 65 | 76.74 | 1.42 | 0.010 | 1.43 | 10 | 0.71% | ― | ― | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 56.52 | 76.74 | 2.07 | 0.010 | 2.08 | 10 | 0.49% | -5.48% | -12.29% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 54.35 | 76.74 | 2.23 | 0.010 | 2.24 | 10 | 0.45% | -5.11% | -11.86% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1452899201 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.033 | 76.74 | 0.79 | 0.010 | 0.8 | 10 | 2.60% | ― | ― | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.