Products
16530 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 612.26 | 573.6 | 3.98 | 0.320 | 4.3 | 10 | -7.44% | 0.51% | -42.32% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 602.45 | 573.6 | 3 | 0.320 | 3.32 | 10 | -9.64% | 0.67% | -49.32% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442953878 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 593.08 | 573.6 | 2.07 | 0.320 | 2.39 | 10 | -13.39% | 18.97% | -58.43% | 12 May. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1428003870 | Zurich Insurance | Warrant | Call | 650 | 573.6 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -48.72% | 0.00% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1399055222 | Zurich Insurance | Warrant | Call | 600 | 573.6 | 1.07 | 0.080 | 1.15 | 10 | -6.96% | -26.21% | 50.70% | 28 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1413703898 | Zurich Insurance | Warrant | Call | 550 | 573.6 | 3.7 | 0.080 | 3.78 | 10 | -2.12% | -12.11% | 45.10% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 573.6 | 7.86 | 0.110 | 7.97 | 10 | -1.38% | -6.32% | 29.06% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 573.6 | 12.62 | 0.140 | 12.76 | 10 | -1.10% | -4.10% | 19.39% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 573.6 | 17.55 | 0.140 | 17.69 | 10 | -0.79% | -2.88% | 13.89% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1428003888 | Zurich Insurance | Warrant | Put | 650 | 573.6 | 7.7 | 0.110 | 7.81 | 10 | -1.41% | 2.12% | -23.84% | 24 Mar. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 573.6 | 3.57 | 0.080 | 3.65 | 10 | -2.19% | 0.00% | -36.25% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1413703906 | Zurich Insurance | Warrant | Put | 550 | 573.6 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -9.77% | -50.41% | 22 Jan. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 573.6 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -24.00% | -59.57% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 573.6 | 0.15 | 0.080 | 0.23 | 10 | -34.78% | -37.50% | -64.29% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 573.6 | 0.069 | 0.081 | 0.15 | 10 | -54.00% | -56.88% | -70.00% | 14 Aug. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 65.61 | 69.956 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -24.55% | -26.55% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 57.33 | 69.956 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -15.34% | -16.29% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 55.12 | 69.956 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -14.06% | -14.95% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.408 | 69.956 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -26.04% | -29.00% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 59.665 | 69.956 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -20.00% | -21.74% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.