Products
676 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 1,300 | 951.427 | 3.44 | 0.010 | 3.45 | 100 | -4.71 % | -8.02 % | -26.34 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 1,250 | 951.427 | 3.11 | 0.010 | 3.12 | 100 | -4.89 % | -8.53 % | -27.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 1,250 | 951.427 | 2.91 | 0.010 | 2.92 | 100 | -6.13 % | -10.19 % | -32.48 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 1,200 | 951.427 | 2.41 | 0.010 | 2.42 | 100 | -8.02 % | -13.31 % | -38.36 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 1,200 | 951.427 | 2.79 | 0.010 | 2.8 | 100 | -5.10 % | -9.12 % | -29.01 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 1,200 | 951.427 | 2.56 | 0.010 | 2.57 | 100 | -6.57 % | -11.11 % | -34.53 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 1,150 | 951.427 | 2.05 | 0.010 | 2.06 | 100 | -8.89 % | -14.58 % | -41.43 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 1,150 | 951.427 | 2.23 | 0.010 | 2.24 | 100 | -7.08 % | -12.20 % | -36.65 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 1,150 | 951.427 | 2.49 | 0.010 | 2.5 | 100 | -5.32 % | -9.45 % | -30.25 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 1,100 | 951.427 | 1.72 | 0.010 | 1.73 | 100 | -9.47 % | -15.69 % | -44.52 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 1,100 | 951.427 | 1.91 | 0.010 | 1.92 | 100 | -8.17 % | -13.18 % | -39.17 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 1,100 | 951.427 | 2.19 | 0.010 | 2.2 | 100 | -6.01 % | -10.25 % | -32.20 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 1,050 | 951.427 | 1.4 | 0.010 | 1.41 | 100 | -11.39 % | -18.13 % | -48.34 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751775 | Nvidia | Warrant | Put | 1,050 | 951.427 | 1.1 | 0.010 | 1.11 | 100 | -16.67 % | -25.68 % | -58.49 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 1,050 | 951.427 | 1.92 | 0.010 | 1.93 | 100 | -5.88 % | -10.70 % | -33.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 1,050 | 951.427 | 1.62 | 0.010 | 1.63 | 100 | -8.47 % | -14.29 % | -41.52 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037586 | Nvidia | Warrant | Put | 1,000 | 951.427 | 0.79 | 0.010 | 0.8 | 100 | -19.39 % | -29.46 % | -64.73 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 1,000 | 951.427 | 1.12 | 0.010 | 1.13 | 100 | -12.50 % | -20.00 % | -51.93 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 1,000 | 951.427 | 1.66 | 0.010 | 1.67 | 100 | -6.21 % | -11.23 % | -35.16 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1326189656 | Nvidia | Warrant | Put | 1,000 | 951.427 | 16.52 | 0.010 | 16.53 | 10 | -6.24 % | -11.04 % | -35.22 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.