Products
182 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 152.06 | 192.259 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -0.49 % | 51.30 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 154.948 | 192.259 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -0.31 % | 73.80 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 157.142 | 192.259 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 4.90 % | 137.78 % | 13 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 146.24 | 192.259 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | -0.43 % | 43.13 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 149.371 | 192.259 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -0.27 % | 58.65 % | 9 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 143.722 | 192.259 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -0.23 % | 47.75 % | 9 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 140.37 | 192.259 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -0.39 % | 37.20 % | 1 Feb. 2023 | |
Apple Mini Future with ISIN code: CH1241203806 | Apple | Mini Future | Long | 156.6 | 192.259 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | 3.78 % | 93.94 % | 30 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 151.08 | 192.259 | 4.31 | 0.010 | 4.32 | 10 | -0.23 % | 3.11 % | 75.20 % | 27 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 151.934 | 192.259 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | 3.95 % | 102.20 % | 27 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 145.75 | 192.259 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 2.58 % | 63.36 % | 18 Jan. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 146.578 | 192.259 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 3.23 % | 80.87 % | 18 Jan. 2023 | |
Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 140.37 | 192.259 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | 2.34 % | 54.57 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1235293292 | Apple | Constant Leverage | Long | ― | 192.259 | 10.32 | 0.030 | 10.35 | 1 | -0.29 % | 9.79 % | 159.95 % | 10 Jan. 2023 | |
Apple Constant Leverage with ISIN code: CH1217423701 | Apple | Constant Leverage | Long | ― | 192.259 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | 9.76 % | 200.00 % | 29 Nov. 2022 | |
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 192.259 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -12.90 % | -59.09 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 192.259 | 5.09 | 0.010 | 5.1 | 1 | -0.20 % | 5.17 % | 84.42 % | 23 Jun. 2022 | |
Apple Constant Leverage with ISIN code: CH1197222842 | Apple | Constant Leverage | Long | ― | 192.259 | 1.39 | 0.010 | 1.4 | 1 | -0.71 % | 6.92 % | 117.19 % | 23 Jun. 2022 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 135.29 | 192.259 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | 2.25 % | 51.39 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 130.643 | 192.259 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 2.19 % | 49.33 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.