Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.408 | 82.91 | 4.83 | 0.010 | 4.84 | 10 | -1.43% | -5.48% | 5.92% | 8 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 20.891 | 82.91 | 5.03 | 0.010 | 5.04 | 10 | -1.37% | -5.45% | 5.67% | 3 Jun. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 18.372 | 82.91 | 5.24 | 0.010 | 5.25 | 10 | -1.13% | -5.07% | 5.43% | 15 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 13.296 | 82.91 | 5.64 | 0.010 | 5.65 | 10 | -1.23% | -4.73% | 4.83% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.524 | 82.91 | 6.66 | 0.010 | 6.67 | 10 | -1.04% | -4.03% | 3.90% | 26 Nov. 2020 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1315322797 | Zalando | Knock-Out Warrant (open end) | Call | 18.004 | 23.99 | 0.62 | 0.010 | 0.63 | 10 | -4.62% | 10.71% | -48.33% | 16 Jan. 2024 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1467021932 | Zalando | Knock-Out Warrant (open end) | Put | 34.006 | 23.99 | 1 | 0.010 | 1.01 | 10 | -4.76% | -12.28% | 96.08% | 17 Jul. 2025 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 70.087 | 100.642 | 2.64 | 0.070 | 2.71 | 10 | 0.76% | -17.50% | 32.66% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 64.925 | 100.642 | 3.11 | 0.070 | 3.18 | 10 | 0.32% | -15.26% | 25.91% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 62.264 | 100.642 | 3.32 | 0.070 | 3.39 | 10 | 0.30% | -14.43% | 23.88% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 55.041 | 100.642 | 3.91 | 0.070 | 3.98 | 10 | 0.51% | -12.33% | 19.57% | 22 Apr. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1578848181 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 574.362 | 594.121 | 2.98 | 0.010 | 2.99 | 10 | 2.41% | 17.79% | -54.08% | 26 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1571694467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 564.902 | 594.121 | 3.92 | 0.010 | 3.93 | 10 | 1.82% | 12.97% | -47.24% | 17 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1571687628 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 555.151 | 594.121 | 4.89 | 0.010 | 4.9 | 10 | 1.03% | 10.14% | -41.79% | 12 Jun. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1554486469 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 546.71 | 594.121 | 5.73 | 0.010 | 5.74 | 10 | 0.88% | 8.32% | -37.99% | 18 May. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1543723196 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 529.998 | 594.121 | 7.41 | 0.010 | 7.42 | 10 | 0.82% | 6.47% | -32.02% | 1 Apr. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1543716778 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 520.207 | 594.121 | 8.38 | 0.010 | 8.39 | 10 | 0.60% | 5.67% | -29.46% | 26 Mar. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 505.789 | 594.121 | 9.83 | 0.010 | 9.84 | 10 | 0.72% | 4.80% | -26.20% | 14 Oct. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 496.888 | 594.121 | 10.72 | 0.010 | 10.73 | 10 | 0.66% | 4.48% | -24.51% | 19 Sep. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 487.245 | 594.121 | 11.68 | 0.010 | 11.69 | 10 | 0.52% | 4.01% | -22.96% | 3 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.