Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 47.03 | 0.086 | 0.010 | 0.096 | 10 | 22.86% | -54.74% | -60.91% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 47.03 | 0.29 | 0.010 | 0.3 | 10 | 7.41% | -27.50% | -29.27% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 47.03 | 0.18 | 0.010 | 0.19 | 10 | ― | ― | ― | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 47.03 | 0.033 | 0.018 | 0.051 | 10 | 50.00% | -58.75% | -78.00% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.03 | 0.009 | 0.042 | 0.051 | 10 | 800.00% | -66.67% | -98.36% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 47.03 | 0.14 | 0.010 | 0.15 | 10 | 7.69% | -30.00% | -41.67% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.03 | 0.009 | 0.042 | 0.051 | 10 | 800.00% | 125.00% | -96.90% | 1 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 73.19 | 0.006 | 0.014 | 0.02 | 10 | -53.85% | -53.85% | -98.18% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 73.19 | 0.015 | 0.010 | 0.025 | 10 | -92.86% | -92.50% | -95.16% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 73.19 | 0.38 | 0.010 | 0.39 | 10 | -60.00% | -55.81% | -40.63% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 73.19 | 1.25 | 0.030 | 1.28 | 10 | -34.21% | -30.17% | 6.84% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 73.19 | 0.78 | 0.020 | 0.8 | 10 | 151.61% | 100.00% | -49.35% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 73.19 | 0.14 | 0.010 | 0.15 | 10 | 250.00% | 115.38% | -84.09% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 73.19 | 0.018 | 0.010 | 0.028 | 10 | 500.00% | 157.14% | -95.81% | 7 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 161.406 | 0.07 | 0.030 | 0.1 | 10 | -23.08% | -7.89% | -89.86% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 161.406 | 0.09 | 0.030 | 0.12 | 10 | -18.18% | -1.10% | -89.53% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 161.406 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.84% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 161.406 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | 0.00% | -89.62% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 161.406 | 0.004 | 0.047 | 0.051 | 10 | -92.16% | -92.16% | -99.56% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 161.406 | 0.2 | 0.030 | 0.23 | 10 | -4.76% | 11.11% | -78.49% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.