Products
16799 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.801 | 3.292 | 1.43 | 0.010 | 1.44 | 1 | -13.33 % | -21.86 % | -24.74 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.69 | 3.292 | 1.54 | 0.010 | 1.55 | 1 | -12.50 % | -20.21 % | -23.38 % | 11 Jan. 2023 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.198 | 3.292 | 0.87 | 0.010 | 0.88 | 1 | 2.35 % | 24.29 % | ― | 28 May. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1344395616 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 141.07 | 145.269 | 0.55 | 0.050 | 0.6 | 10 | -3.51 % | -26.67 % | -51.75 % | 22 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 121.173 | 145.269 | 2.31 | 0.050 | 2.36 | 10 | -1.70 % | -8.33 % | -21.16 % | 10 Apr. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 177.386 | 145.269 | 3.03 | 0.090 | 3.12 | 10 | -0.33 % | 4.48 % | 14.77 % | 6 May. 2022 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1355250601 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 160.058 | 145.269 | 1.49 | 0.050 | 1.54 | 10 | 0.00 % | 10.37 % | ― | 29 May. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 165.502 | 192.086 | 2.49 | 0.050 | 2.54 | 10 | -6.04 % | -23.38 % | -29.26 % | 17 Jan. 2024 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 133.9 | 192.086 | 5.31 | 0.050 | 5.36 | 10 | -2.93 % | -12.66 % | -16.51 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 112.192 | 192.086 | 7.25 | 0.050 | 7.3 | 10 | -2.16 % | -9.60 % | -12.76 % | 17 Aug. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1337768100 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 220.322 | 192.086 | 2.64 | 0.050 | 2.69 | 10 | 4.35 % | 34.01 % | 43.48 % | 10 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895361 | Julius Baer | Knock-Out Warrant (open end) | Call | 46.899 | 50.64 | 0.42 | 0.010 | 0.43 | 10 | -16.00 % | -19.23 % | -48.15 % | 28 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1344395624 | Julius Baer | Knock-Out Warrant (open end) | Call | 45.385 | 50.64 | 0.57 | 0.010 | 0.58 | 10 | -10.94 % | -10.94 % | -40.00 % | 22 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892756 | Julius Baer | Knock-Out Warrant (open end) | Call | 44.989 | 50.64 | 0.61 | 0.010 | 0.62 | 10 | -11.59 % | -14.08 % | -39.00 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.959 | 50.64 | 0.82 | 0.010 | 0.83 | 10 | -7.87 % | -9.89 % | -31.67 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.929 | 50.64 | 1.02 | 0.010 | 1.03 | 10 | -6.42 % | -8.93 % | -27.66 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.755 | 50.64 | 1.14 | 0.010 | 1.15 | 10 | -5.00 % | -5.00 % | -24.50 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.898 | 50.64 | 1.22 | 0.010 | 1.23 | 10 | -6.15 % | -7.58 % | -24.22 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.567 | 50.64 | 1.26 | 0.010 | 1.27 | 10 | -4.55 % | -4.55 % | -22.70 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.214 | 50.64 | 1.49 | 0.010 | 1.5 | 10 | -3.87 % | -4.49 % | -19.89 % | 27 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.