Products
16695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,452.088 | 21,265.2 | 65.715 | 0.010 | 65.725 | 100 | 0.95% | 23.79% | 1,688.16% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,390.134 | 21,265.2 | 66.235 | 0.010 | 66.245 | 100 | 0.95% | 23.59% | 1,511.17% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,328.18 | 21,265.2 | 66.755 | 0.010 | 66.765 | 100 | 0.94% | 23.39% | 1,365.85% | 12 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 4.907 | 2.86 | 0.010 | 2.87 | 1 | 0.00% | 6.72% | 1,488.89% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.82 | 4.907 | 2.97 | 0.010 | 2.98 | 1 | 0.00% | 6.45% | 960.71% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.69 | 4.907 | 3.08 | 0.010 | 3.09 | 1 | -0.32% | 6.21% | 732.43% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 114.03 | 261 | 14.26 | 0.010 | 14.27 | 10 | 0.78% | 0.64% | 1,184.68% | 11 Jan. 2023 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 74.363 | 114.693 | 3.4 | 0.070 | 3.47 | 10 | 5.26% | 55.25% | 286.36% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.915 | 4.907 | 2.83 | 0.010 | 2.84 | 1 | -2.75% | 3.66% | 686.11% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.796 | 4.907 | 2.94 | 0.010 | 2.95 | 1 | -2.65% | 3.52% | 539.13% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.677 | 4.907 | 3.05 | 0.010 | 3.06 | 1 | -2.87% | 3.04% | 444.64% | 11 Jan. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1241190607 | Meta Platforms | Knock-Out Warrant (open end) | Call | 153.1 | 659.909 | 42.65 | 0.030 | 42.68 | 10 | 0.66% | 16.21% | 5,038.55% | 11 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241190326 | SAP | Knock-Out Warrant (open end) | Call | 114.201 | 261 | 13.85 | 0.010 | 13.86 | 10 | 0.87% | 0.58% | 1,771.62% | 11 Jan. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 103.85 | 211.381 | 18.85 | 0.040 | 18.89 | 5 | 0.05% | 27.36% | 918.92% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 152.93 | 212.768 | 5.64 | 0.030 | 5.67 | 10 | -0.53% | 34.61% | 417.43% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,110 | 21,265.2 | 70.349 | 0.010 | 70.359 | 100 | 0.89% | 22.09% | 1,232.62% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,050 | 21,265.2 | 70.859 | 0.010 | 70.869 | 100 | 0.89% | 21.92% | 1,136.42% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,990 | 21,265.2 | 71.369 | 0.010 | 71.379 | 100 | 0.88% | 21.75% | 1,054.09% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,930 | 21,265.2 | 71.879 | 0.010 | 71.889 | 100 | 0.87% | 21.58% | 983.17% | 10 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 5.4 | 3.568 | 2.04 | 0.010 | 2.05 | 1 | 0.99% | 2.51% | 83.78% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.