Products
14600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 122.65 | 154.46 | 2.95 | 0.010 | 2.96 | 10 | 3.51% | -26.98% | -29.26% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 252.692 | 6.67 | 0.010 | 6.68 | 10 | 5.04% | -0.89% | -13.60% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 384.664 | 7.56 | 0.010 | 7.57 | 10 | 2.44% | -14.29% | -0.13% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 14,890 | 24,320.3 | 75.876 | 0.010 | 75.886 | 100 | 2.81% | -3.85% | -3.36% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.414 | 252.692 | 6.03 | 0.010 | 6.04 | 10 | 5.98% | -0.82% | -14.83% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.47 | 384.664 | 6.42 | 0.010 | 6.43 | 10 | 2.72% | -16.41% | -0.62% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,370 | 24,320.3 | 16.02 | 0.010 | 16.03 | 500 | 3.09% | -3.61% | -2.67% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 14,100 | 24,320.3 | 16.42 | 0.010 | 16.43 | 500 | 2.95% | -3.58% | -2.61% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,840 | 24,320.3 | 16.82 | 0.010 | 16.83 | 500 | 2.81% | -3.50% | -2.55% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 481.55 | 829.738 | 18.51 | 0.020 | 18.53 | 20 | 2.55% | -0.70% | -10.49% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,423.394 | 24,320.3 | 15.57 | 0.010 | 15.58 | 500 | 3.18% | -3.71% | -2.87% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,158.118 | 24,320.3 | 15.98 | 0.010 | 15.99 | 500 | 3.03% | -3.62% | -2.74% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,830 | 24,320.3 | 76.331 | 0.010 | 76.341 | 100 | 2.79% | -3.83% | -3.33% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,770 | 24,320.3 | 76.842 | 0.010 | 76.852 | 100 | 2.77% | -3.80% | -3.29% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,700 | 24,320.3 | 77.353 | 0.010 | 77.363 | 100 | 2.75% | -3.78% | -3.26% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.57 | 23.31 | 0.92 | 0.010 | 0.93 | 10 | 2.22% | -13.21% | -26.40% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 339.649 | 19.28 | 0.010 | 19.29 | 10 | 4.05% | -0.26% | -9.74% | 25 Jan. 2023 | |
| CAC40 Constant Leverage with ISIN code: CH1235293763 | CAC40 | Constant Leverage | Short | ― | 7,801.07 | 0.819 | 0.002 | 0.821 | 1 | -14.15% | 9.35% | 52.80% | 25 Jan. 2023 | |
| DAX Constant Leverage with ISIN code: CH1235293730 | DAX | Constant Leverage | Long | ― | 22,889.9 | 13.663 | 0.010 | 13.673 | 1 | 15.30% | -16.09% | -40.15% | 25 Jan. 2023 | |
| DAX Constant Leverage with ISIN code: CH1235293722 | DAX | Constant Leverage | Short | ― | 22,889.9 | 0.444 | 0.010 | 0.454 | 1 | -15.75% | 11.00% | 36.20% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.