Products
14600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 17.093 | 29.654 | 12.76 | 0.030 | 12.79 | 1 | 3.07% | -1.54% | -18.62% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,534.229 | 24,187.9 | 13.64 | 0.010 | 13.65 | 500 | 2.25% | -5.41% | -4.75% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,592.39 | 15.22 | 0.010 | 15.23 | 100 | 3.05% | -5.47% | -10.63% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,470 | 24,187.9 | 14.12 | 0.010 | 14.13 | 500 | 2.17% | -5.23% | -4.53% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 14,740 | 24,187.9 | 15.26 | 0.010 | 15.27 | 500 | 2.01% | -4.86% | -4.03% | 17 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.941 | 252.06 | 5.72 | 0.010 | 5.73 | 10 | 5.54% | -1.55% | -16.37% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 252.06 | 6.54 | 0.010 | 6.55 | 10 | 4.47% | -1.65% | -14.73% | 8 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.822 | 383.852 | 7.7 | 0.010 | 7.71 | 10 | 1.85% | -14.44% | 0.39% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 300.042 | 383.852 | 6.65 | 0.010 | 6.66 | 10 | 1.99% | -16.46% | -0.15% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.806 | 252.06 | 6.75 | 0.010 | 6.76 | 10 | 4.65% | -1.32% | -14.12% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.416 | 252.06 | 6.23 | 0.010 | 6.24 | 10 | 5.06% | -1.42% | -15.24% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,908.56 | 24,187.9 | 14.62 | 0.020 | 14.64 | 500 | 1.95% | -5.19% | -4.38% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 383.852 | 9.19 | 0.010 | 9.2 | 10 | 1.55% | -12.31% | 0.66% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 383.852 | 8.15 | 0.010 | 8.16 | 10 | -4.90% | -13.76% | 0.37% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 252.06 | 7.07 | 0.010 | 7.08 | 10 | 4.43% | -1.26% | -13.46% | 9 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 489.99 | 693.424 | 2.28 | 0.010 | 2.29 | 100 | 0.00% | -16.48% | -15.56% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 252.06 | 7.58 | 0.010 | 7.59 | 10 | 3.98% | -1.30% | -12.67% | 1 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,158.118 | 24,187.9 | 15.81 | 0.010 | 15.82 | 500 | 1.93% | -4.64% | -3.77% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,423.394 | 24,187.9 | 15.39 | 0.010 | 15.4 | 500 | 1.99% | -4.82% | -3.99% | 26 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 121.8729 | 183.872 | 30.802 | 0.010 | 30.812 | 0.01 | -0.40% | 1.46% | 0.99% | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.