Products
16656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.435 | 4.694 | 1.07 | 0.010 | 1.08 | 1 | -2.73% | 5.94% | 128.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.373 | 4.694 | 1.13 | 0.010 | 1.14 | 1 | -3.42% | 5.61% | 119.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.311 | 4.694 | 1.18 | 0.010 | 1.19 | 1 | -3.28% | 5.36% | 109.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.249 | 4.694 | 1.24 | 0.010 | 1.25 | 1 | -2.36% | 5.98% | 103.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.186 | 4.694 | 1.29 | 0.010 | 1.3 | 1 | -2.27% | 5.74% | 96.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.125 | 4.694 | 1.34 | 0.010 | 1.35 | 1 | -2.19% | 5.51% | 94.20% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 903.327 | 997.29 | 8.05 | 0.870 | 8.92 | 10 | -2.42% | -9.65% | 24.61% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 860.763 | 997.29 | 11.6 | 0.870 | 12.47 | 10 | -1.86% | -6.45% | 88.01% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 815.509 | 997.29 | 15.39 | 0.870 | 16.26 | 10 | -1.35% | -4.47% | 204.75% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 728.257 | 997.29 | 22.69 | 0.870 | 23.56 | 10 | -1.00% | -2.58% | 624.92% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 625.079 | 997.29 | 31.32 | 0.870 | 32.19 | 10 | -0.82% | -1.39% | 1,602.17% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.597 | 997.29 | 33.12 | 0.870 | 33.99 | 10 | -0.78% | -1.19% | 993.07% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.259 | 997.29 | 36.24 | 0.870 | 37.11 | 10 | -0.74% | -0.98% | 1,547.27% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.276 | 997.29 | 38.08 | 0.870 | 38.95 | 10 | -0.73% | -0.86% | 1,132.36% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 521.579 | 997.29 | 39.98 | 0.870 | 40.85 | 10 | -0.70% | -0.72% | 1,198.05% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 509.574 | 997.29 | 40.98 | 0.870 | 41.85 | 10 | -0.70% | -0.68% | 934.85% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 449.55 | 997.29 | 46.01 | 0.870 | 46.88 | 10 | -0.65% | -0.39% | 445.14% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 16.672 | 26.479 | 0.9 | 0.030 | 0.93 | 10 | -3.23% | -1.10% | 143.24% | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.422 | 17.18 | 4.53 | 0.010 | 4.54 | 1 | 0.22% | 5.35% | 251.16% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.028 | 17.18 | 7.72 | 0.010 | 7.73 | 1 | 0.13% | 3.49% | 972.22% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.