Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 68.438 | 26.825 | 3.96 | 0.090 | 4.05 | 10 | -1.74% | -6.16% | 222.48% | 28 Jan. 2022 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 68.42 | 66 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -60.38% | -50.59% | 1 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 68.386 | 134.846 | 5.63 | 0.010 | 5.64 | 10 | 7.85% | 38.33% | 463.00% | 9 Feb. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 68.32 | 99.643 | 3.03 | 0.010 | 3.04 | 10 | -5.02% | 3.41% | 274.07% | 26 Jun. 2024 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1389963765 | Knock-Out Warrant (open end) | Call | 68.316 | ― | 5.24 | 0.010 | 5.25 | 10 | 31.00% | 57.36% | 312.60% | 17 Oct. 2024 | ||
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 68.286 | 66 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | -73.03% | -64.18% | 1 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 68.19 | 134.846 | 5.87 | 0.010 | 5.88 | 10 | 7.51% | 36.51% | 373.39% | 9 Feb. 2024 | |
| Alcon Mini Future with ISIN code: CH1436561323 | Alcon | Mini Future | Long | 68.11 | 73.7 | 0.84 | 0.010 | 0.85 | 10 | -42.47% | -37.31% | 47.37% | 9 Apr. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.069 | 45.915 | 1.89 | 0.010 | 1.9 | 10 | -24.10% | -36.36% | 152.00% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.06 | 45.915 | 2.51 | 0.010 | 2.52 | 10 | -19.29% | -29.89% | 99.21% | 5 Aug. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.01 | 38.52 | 2.97 | 0.080 | 3.05 | 10 | -3.57% | -6.60% | 113.67% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442955170 | Logitech | Knock-Out Warrant (open end) | Call | 68.009 | 73.85 | 0.6 | ― | ― | 10 | ― | ― | ― | 13 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442956723 | Logitech | Mini Future | Long | 68 | 73.85 | 1.13 | 0.010 | 1.14 | 10 | ― | ― | ― | 14 May. 2025 | |
| Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 67.9 | 133.972 | 6.08 | 0.010 | 6.09 | 10 | 3.05% | 18.98% | 300.00% | 12 Dec. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558212 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 67.9 | 66.14 | 3.73 | 0.020 | 3.75 | 1 | 9.71% | -52.84% | -31.05% | 9 Apr. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 67.899 | 118.343 | 4.26 | 0.020 | 4.28 | 10 | 13.90% | 63.22% | 846.67% | 8 Jul. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.88 | 157.6 | 9.09 | ― | ― | 10 | -0.55% | 15.50% | 491.03% | 3 Dec. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.873 | 103.375 | 3.39 | 0.090 | 3.48 | 10 | -6.09% | 22.38% | 23.59% | 26 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442940255 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 67.834 | 66.14 | 1.61 | ― | ― | 1 | 26.77% | -72.43% | -18.27% | 25 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564459 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 67.754 | 66.14 | 1.54 | ― | ― | 1 | 28.33% | -73.31% | -51.42% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.