Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1418877473 | ABB | Warrant | Put | 48 | 46.885 | 0.42 | 0.010 | 0.43 | 10 | 2.44% | -26.32% | 7.69% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 46.885 | 0.21 | 0.010 | 0.22 | 10 | 5.00% | -44.74% | -41.67% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 46.885 | 0.082 | 0.010 | 0.092 | 10 | 17.14% | -56.84% | -62.73% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 46.885 | 0.28 | 0.010 | 0.29 | 10 | 3.70% | -30.00% | -31.71% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 46.885 | 0.18 | 0.010 | 0.19 | 10 | ― | ― | ― | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 46.885 | 0.031 | 0.020 | 0.051 | 10 | 40.91% | -61.25% | -79.33% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 46.885 | 0.008 | 0.043 | 0.051 | 10 | 700.00% | -70.37% | -98.55% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 46.885 | 0.14 | 0.010 | 0.15 | 10 | 7.69% | -30.00% | -41.67% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 46.885 | 0.008 | 0.043 | 0.051 | 10 | 700.00% | 100.00% | -97.24% | 1 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 73.24 | 0.006 | 0.014 | 0.02 | 10 | -53.85% | -53.85% | -98.18% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 73.24 | 0.024 | 0.010 | 0.034 | 10 | -88.57% | -88.00% | -92.26% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 73.24 | 0.43 | 0.010 | 0.44 | 10 | -54.74% | -50.00% | -32.81% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 73.24 | 1.33 | 0.030 | 1.36 | 10 | -30.00% | -25.70% | 13.68% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 73.24 | 0.7 | 0.020 | 0.72 | 10 | 125.81% | 79.49% | -54.55% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 73.24 | 0.11 | 0.010 | 0.12 | 10 | 175.00% | 69.23% | -87.50% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 73.24 | 0.015 | 0.010 | 0.025 | 10 | 400.00% | 114.29% | -96.51% | 7 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 161.903 | 0.078 | 0.020 | 0.098 | 10 | -14.29% | 2.63% | -88.70% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 161.903 | 0.1 | 0.020 | 0.12 | 10 | -9.09% | 9.89% | -88.37% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 161.903 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -99.21% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 161.903 | 0.12 | 0.020 | 0.14 | 10 | -7.69% | 9.09% | -88.68% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.