Products
15245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1554489208 | Lonza Group | Knock-Out Warrant (open end) | Call | 471.998 | 538.819 | 0.73 | 0.060 | 0.79 | 100 | -7.59% | 97.30% | 114.71% | 21 May. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543715242 | Lonza Group | Knock-Out Warrant (open end) | Call | 461.008 | 538.819 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | 72.92% | 84.44% | 25 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.96 | 538.819 | 0.93 | 0.060 | 0.99 | 100 | -6.06% | 63.16% | 72.22% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.924 | 538.819 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | 52.94% | 60.00% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 437.701 | 538.819 | 1.08 | 0.140 | 1.22 | 100 | -11.48% | 36.71% | 42.11% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 424.531 | 538.819 | 1.17 | 0.060 | 1.23 | 100 | -4.88% | 46.25% | 50.00% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 415.328 | 538.819 | 1.3 | 0.140 | 1.44 | 100 | -9.72% | 28.71% | 32.65% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 407.541 | 538.819 | 1.34 | 0.060 | 1.4 | 100 | -4.29% | 38.14% | 41.05% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.262 | 538.819 | 1.49 | 0.060 | 1.55 | 100 | -3.87% | 33.04% | 35.45% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 392.955 | 538.819 | 1.53 | 0.140 | 1.67 | 100 | -8.38% | 24.39% | 26.45% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.841 | 538.819 | 1.59 | 0.060 | 1.65 | 100 | -3.64% | 29.27% | 32.50% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 374.474 | 538.819 | 1.66 | 0.060 | 1.72 | 100 | -3.49% | 28.68% | 31.75% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.733 | 538.819 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | 25.69% | 28.37% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 344.692 | 538.819 | 1.96 | 0.060 | 2.02 | 100 | -2.97% | 23.27% | 25.64% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.062 | 538.819 | 2.11 | 0.060 | 2.17 | 100 | -2.76% | 21.26% | 22.67% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.995 | 538.819 | 10.42 | 0.180 | 10.6 | 20 | -1.70% | 22.44% | 24.79% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.601 | 538.819 | 2.23 | 0.060 | 2.29 | 100 | -2.62% | 19.89% | 21.86% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.14 | 538.819 | 2.31 | 0.060 | 2.37 | 100 | -2.53% | 19.07% | 20.94% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.174 | 538.819 | 2.41 | 0.140 | 2.55 | 100 | -5.49% | 13.15% | 15.31% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.473 | 538.819 | 2.46 | 0.060 | 2.52 | 100 | -2.38% | 17.70% | 19.42% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.