Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 46.92 | 0.021 | 0.030 | 0.051 | 10 | 50.00% | 950.00% | -90.45% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877457 | ABB | Warrant | Call | 52 | 46.92 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | 54.55% | -32.00% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 46.92 | 0.047 | 0.010 | 0.057 | 10 | 9.30% | 261.54% | -90.21% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 46.92 | 0.24 | 0.010 | 0.25 | 10 | 0.00% | 60.00% | -29.41% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 46.92 | 0.11 | 0.010 | 0.12 | 10 | 0.00% | 182.05% | -72.50% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877465 | ABB | Warrant | Call | 48 | 46.92 | 0.32 | 0.010 | 0.33 | 10 | 0.00% | 45.45% | -23.81% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 46.92 | 0.28 | 0.010 | 0.29 | 10 | 0.00% | 100.00% | -61.11% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 46.92 | 0.49 | 0.010 | 0.5 | 10 | 0.00% | 40.00% | -15.52% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 46.92 | 0.53 | 0.020 | 0.55 | 10 | 1.92% | 65.63% | -32.05% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 46.92 | 0.68 | 0.020 | 0.7 | 10 | ― | ― | ― | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 46.92 | 0.84 | 0.020 | 0.86 | 10 | 1.20% | 29.23% | -4.55% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 46.92 | 0.71 | 0.030 | 0.74 | 10 | 2.90% | 51.06% | 222.73% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 46.92 | 1.2 | 0.030 | 1.23 | 10 | 1.69% | 30.43% | 166.67% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1389960860 | ABB | Warrant | Put | 60 | 46.92 | 1.34 | 0.020 | 1.36 | 10 | 2.29% | -13.55% | 8.94% | 16 Oct. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 46.92 | 0.89 | 0.020 | 0.91 | 10 | 2.30% | -19.09% | -12.75% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 46.92 | 0.8 | 0.030 | 0.83 | 10 | 5.26% | -22.33% | 14.29% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 46.92 | 0.51 | 0.020 | 0.53 | 10 | 4.08% | -30.14% | -12.07% | 19 Jul. 2024 | |
| ABB Warrant with ISIN code: CH1418877481 | ABB | Warrant | Put | 52 | 46.92 | 0.67 | 0.010 | 0.68 | 10 | 1.52% | -21.18% | 8.06% | 28 Feb. 2025 | |
| ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 46.92 | 0.34 | 0.020 | 0.36 | 10 | 6.25% | -38.18% | -8.11% | 19 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 46.92 | 0.53 | 0.010 | 0.54 | 10 | 1.92% | -25.35% | -20.90% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.