Products
15319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 450.2 | 538.819 | 1.09 | 0.060 | 1.15 | 100 | -5.22% | 51.39% | 55.71% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 259.738 | 218.122 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | 6.85% | 4.66% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 653.876 | 1,127.79 | 4.01 | 0.010 | 4.02 | 100 | -0.25% | 2.82% | 16.57% | 2 Feb. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 604.6 | 1,127.79 | 4.41 | 0.010 | 4.42 | 100 | -0.23% | 2.56% | 15.14% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 452.014 | 538.819 | 0.93 | 0.060 | 0.99 | 100 | -6.06% | 63.16% | 72.22% | 2 Feb. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 205.157 | 333.911 | 13.28 | 0.200 | 13.48 | 10 | -1.48% | 11.04% | -0.30% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.333 | 585.969 | 18.07 | 0.320 | 18.39 | 10 | -1.74% | 4.88% | 7.37% | 2 Feb. 2024 | |
| ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 38.51 | 86.924 | 10.05 | 0.120 | 10.17 | 5 | -1.18% | -1.76% | 1.01% | 1 Feb. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 38.686 | 86.924 | 10 | 0.120 | 10.12 | 5 | -1.19% | -1.77% | 1.01% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 439.19 | 538.819 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | 44.58% | 50.00% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.977 | 538.819 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | 52.94% | 60.00% | 30 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 463.72 | 542.747 | 8.12 | 0.010 | 8.13 | 10 | -0.12% | -24.11% | -40.07% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 61.39 | 70.864 | 1 | 0.010 | 1.01 | 10 | -0.99% | -39.02% | -57.08% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 465 | 542.747 | 7.14 | 0.010 | 7.15 | 10 | -0.14% | -26.39% | -43.24% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 64.175 | 70.864 | 0.79 | 0.020 | 0.81 | 10 | -2.47% | -47.68% | -62.91% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 61.707 | 70.864 | 0.99 | 0.020 | 1.01 | 10 | -1.98% | -42.11% | -57.51% | 26 Jan. 2024 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1290992549 | NASDAQ 100 | Constant Leverage | Long | ― | 29,417.8 | 2.146 | 0.001 | 2.147 | 1 | -0.05% | -30.93% | -42.59% | 25 Jan. 2024 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1290992531 | NASDAQ 100 | Constant Leverage | Long | ― | 29,417.8 | 18.125 | 0.003 | 18.128 | 1 | -0.02% | -14.98% | -15.01% | 25 Jan. 2024 | |
| S&P 500 Constant Leverage with ISIN code: CH1290992564 | S&P 500 | Constant Leverage | Short | ― | 7,349.86 | 0.216 | 0.001 | 0.217 | 1 | -0.46% | 10.20% | 8.00% | 25 Jan. 2024 | |
| S&P 500 Constant Leverage with ISIN code: CH1290992572 | S&P 500 | Constant Leverage | Short | ― | 7,349.86 | 0.989 | 0.001 | 0.99 | 1 | -0.10% | 7.03% | 10.50% | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.