Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.9955 | 183.913 | 18.857 | 0.010 | 18.867 | 0.01 | -0.71% | 2.39% | 2.18% | 24 Jan. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9258 | 0.9129 | 1.393 | 0.020 | 1.413 | 0.01 | -11.50% | -36.51% | -26.61% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 145.7244 | 183.913 | 19.549 | 0.010 | 19.559 | 0.01 | -0.68% | 2.31% | 2.08% | 24 Jan. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1241199715 | EUR/CHF | Mini Future | Short | 0.9291 | 0.9129 | 2.206 | 0.020 | 2.226 | 0.01 | -7.62% | -28.24% | -18.63% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,237.9 | 78.637 | 0.010 | 78.647 | 100 | 1.94% | -4.39% | -3.84% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,390 | 24,237.9 | 79.149 | 0.010 | 79.159 | 100 | 1.93% | -4.36% | -3.80% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 297.484 | 383.234 | 6.8 | 0.010 | 6.81 | 10 | 1.04% | -16.67% | -2.02% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.839 | 383.234 | 7.31 | 0.010 | 7.32 | 10 | 0.97% | -15.69% | -1.75% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.148 | 251.466 | 6.43 | 0.010 | 6.44 | 10 | 3.88% | -2.13% | -14.95% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 383.234 | 7.9 | 0.010 | 7.91 | 10 | 0.89% | -14.69% | -1.37% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 383.234 | 8.4 | 0.010 | 8.41 | 10 | 0.84% | -13.85% | -1.18% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 251.466 | 7.05 | 0.010 | 7.06 | 10 | 3.37% | -2.08% | -13.81% | 18 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,468.729 | 24,237.9 | 76.826 | 0.010 | 76.836 | 100 | 1.98% | -4.50% | -3.99% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,402.208 | 24,237.9 | 77.349 | 0.010 | 77.359 | 100 | 1.97% | -4.47% | -3.95% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,340 | 24,237.9 | 79.528 | 0.010 | 79.538 | 100 | 1.92% | -4.34% | -3.78% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,280 | 24,237.9 | 80.041 | 0.010 | 80.051 | 100 | 1.91% | -4.32% | -3.74% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,210 | 24,237.9 | 80.553 | 0.010 | 80.563 | 100 | 1.90% | -4.29% | -3.70% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,339.147 | 24,237.9 | 77.845 | 0.010 | 77.855 | 100 | 1.96% | -4.44% | -3.91% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,272.61 | 24,237.9 | 78.368 | 0.010 | 78.378 | 100 | 1.94% | -4.42% | -3.87% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,206.073 | 24,237.9 | 78.891 | 0.010 | 78.901 | 100 | 1.93% | -4.39% | -3.83% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.