Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.597 | 993.729 | 32.93 | 0.020 | 32.95 | 10 | -1.35% | -1.76% | 986.80% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.259 | 993.729 | 36.06 | 0.020 | 36.08 | 10 | -1.23% | -1.48% | 1,539.09% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.276 | 993.729 | 37.91 | 0.020 | 37.93 | 10 | -1.17% | -1.30% | 1,126.86% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 521.579 | 993.729 | 39.82 | 0.020 | 39.84 | 10 | -1.09% | -1.12% | 1,192.86% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 509.574 | 993.729 | 40.82 | 0.020 | 40.84 | 10 | -1.09% | -1.07% | 930.81% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 449.55 | 993.729 | 45.87 | 0.020 | 45.89 | 10 | -0.95% | -0.69% | 443.48% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 16.672 | 26.579 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 1.10% | 148.65% | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.422 | 17.317 | 4.65 | 0.190 | 4.84 | 1 | 2.88% | 8.14% | 260.47% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.028 | 17.317 | 7.84 | 0.190 | 8.03 | 1 | 1.69% | 5.09% | 988.89% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.429 | 17.317 | 8.41 | 0.190 | 8.6 | 1 | 1.69% | 4.86% | 595.04% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.829 | 17.317 | 8.97 | 0.190 | 9.16 | 1 | 1.59% | 4.67% | 427.65% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.23 | 17.317 | 9.54 | 0.190 | 9.73 | 1 | 1.49% | 4.49% | 335.62% | 21 Dec. 2022 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945296 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 401.32 | 436.29 | 3.05 | 0.010 | 3.06 | 10 | -10.82% | 57.22% | 19.14% | 30 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 361.696 | 436.29 | 6.34 | 0.010 | 6.35 | 10 | -5.09% | 23.11% | 33.19% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 342.244 | 436.29 | 7.97 | 0.010 | 7.98 | 10 | -4.09% | 18.25% | 137.91% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 322.645 | 436.29 | 9.62 | 0.010 | 9.63 | 10 | -3.32% | 15.21% | 71.48% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 294.429 | 436.29 | 11.99 | 0.010 | 12 | 10 | -2.68% | 12.37% | 342.44% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.172 | 436.29 | 13.6 | 0.010 | 13.61 | 10 | -2.44% | 11.02% | 755.35% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 256.266 | 436.29 | 15.19 | 0.010 | 15.2 | 10 | -2.13% | 9.99% | 593.61% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 235.094 | 436.29 | 16.97 | 0.010 | 16.98 | 10 | -1.91% | 9.13% | 576.10% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.