Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 162.629 | 0.11 | 0.010 | 0.12 | 10 | 0.00% | 20.88% | -87.21% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 162.629 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -98.25% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 162.629 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | 18.18% | -87.74% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 162.629 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -98.11% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 162.629 | 0.23 | 0.010 | 0.24 | 10 | 9.52% | 27.78% | -75.27% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 162.629 | 0.033 | 0.018 | 0.051 | 10 | -35.29% | -35.29% | -92.98% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 162.629 | 0.43 | 0.010 | 0.44 | 10 | 7.50% | 30.30% | -68.38% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 162.629 | 0.86 | 0.010 | 0.87 | 10 | 7.50% | 32.31% | -56.35% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 162.629 | 0.11 | 0.010 | 0.12 | 10 | 22.22% | 42.86% | -86.08% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 162.629 | 0.65 | 0.010 | 0.66 | 10 | 18.18% | 75.68% | -80.30% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 162.629 | 1.6 | 0.010 | 1.61 | 10 | 5.96% | 29.03% | -37.98% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 162.629 | 2.1 | 0.010 | 2.11 | 10 | 5.00% | 27.27% | -36.36% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 162.629 | 1.25 | 0.020 | 1.27 | 10 | 10.62% | 60.26% | -26.04% | 1 Feb. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 162.629 | 2.68 | 0.020 | 2.7 | 10 | ― | ― | ― | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 162.629 | 7.69 | 0.030 | 7.72 | 10 | -2.29% | -8.12% | 46.76% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 162.629 | 6.89 | 0.030 | 6.92 | 10 | -2.55% | -9.10% | 52.10% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 162.629 | 6.1 | 0.030 | 6.13 | 10 | -2.87% | -10.29% | 58.03% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 162.629 | 6.41 | 0.030 | 6.44 | 10 | -2.88% | -9.97% | 36.38% | 28 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 162.629 | 4.75 | 0.030 | 4.78 | 10 | -3.65% | -13.48% | 36.49% | 24 Jun. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 162.629 | 4.56 | 0.020 | 4.58 | 10 | -3.39% | -13.47% | 4.83% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.