Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 303.47 | 383.011 | 6.31 | 0.010 | 6.32 | 10 | 0.96% | -17.84% | -2.32% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.414 | 251.357 | 5.94 | 0.010 | 5.95 | 10 | 4.39% | -2.30% | -16.10% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 383.011 | 7.44 | 0.010 | 7.45 | 10 | 0.81% | -15.65% | -1.72% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 251.357 | 6.59 | 0.010 | 6.6 | 10 | 3.78% | -2.08% | -14.64% | 27 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,891.222 | 24,259.5 | 73.72 | 0.010 | 73.73 | 100 | 2.38% | -4.41% | -3.97% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 14,830 | 24,259.5 | 75.964 | 0.010 | 75.974 | 100 | 2.30% | -4.29% | -3.79% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 14,770 | 24,259.5 | 76.475 | 0.010 | 76.485 | 100 | 2.28% | -4.26% | -3.76% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 14,700 | 24,259.5 | 76.987 | 0.010 | 76.997 | 100 | 2.27% | -4.23% | -3.72% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.841 | 23.08 | 0.77 | 0.040 | 0.81 | 10 | -1.28% | -18.09% | -31.86% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,854.625 | 4,422.102 | 12.47 | 0.050 | 12.52 | 100 | 6.13% | 7.87% | 53.57% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 339.068 | 19.27 | 0.010 | 19.28 | 10 | 3.99% | -0.31% | -9.78% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.57 | 23.08 | 0.89 | 0.040 | 0.93 | 10 | -1.11% | -16.04% | -28.80% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,828.462 | 24,259.5 | 74.213 | 0.010 | 74.223 | 100 | 2.36% | -4.39% | -3.93% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,762.112 | 24,259.5 | 74.735 | 0.010 | 74.745 | 100 | 2.35% | -4.36% | -3.89% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,695.762 | 24,259.5 | 75.257 | 0.010 | 75.267 | 100 | 2.33% | -4.33% | -3.85% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.412 | 24,259.5 | 75.779 | 0.010 | 75.789 | 100 | 2.31% | -4.30% | -3.81% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,563.062 | 24,259.5 | 76.3 | 0.010 | 76.31 | 100 | 2.29% | -4.27% | -3.77% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 14,640 | 24,259.5 | 77.471 | 0.010 | 77.481 | 100 | 2.25% | -4.21% | -3.68% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 14,570 | 24,259.5 | 77.983 | 0.010 | 77.993 | 100 | 2.24% | -4.18% | -3.65% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,500 | 24,259.5 | 78.494 | 0.010 | 78.504 | 100 | 2.22% | -4.16% | -3.61% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.