Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 51.388 | 74.63 | 2.24 | 0.090 | 2.33 | 10 | -6.28% | 16.67% | 113.33% | 4 Jul. 2024 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 43.193 | 74.63 | 2.98 | 0.090 | 3.07 | 10 | -4.79% | 12.03% | 181.13% | 19 Oct. 2022 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.015 | 4.663 | 0.57 | 0.010 | 0.58 | 1 | -9.52% | 5.56% | 35.71% | 13 Jun. 2023 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.807 | 4.663 | 0.74 | 0.010 | 0.75 | 1 | -7.50% | 4.23% | 302.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.745 | 4.663 | 0.79 | 0.010 | 0.8 | 1 | -7.06% | 3.95% | 241.99% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.683 | 4.663 | 0.85 | 0.010 | 0.86 | 1 | -6.59% | 4.94% | 205.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.621 | 4.663 | 0.9 | 0.010 | 0.91 | 1 | -6.25% | 3.45% | 176.07% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.559 | 4.663 | 0.95 | 0.010 | 0.96 | 1 | -5.94% | 3.26% | 154.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.497 | 4.663 | 1 | 0.010 | 1.01 | 1 | -5.66% | 3.09% | 138.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.435 | 4.663 | 1.04 | 0.010 | 1.05 | 1 | -5.45% | 2.97% | 122.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.373 | 4.663 | 1.11 | 0.010 | 1.12 | 1 | -5.13% | 3.74% | 115.53% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.311 | 4.663 | 1.16 | 0.010 | 1.17 | 1 | -4.92% | 3.57% | 106.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.249 | 4.663 | 1.21 | 0.010 | 1.22 | 1 | -4.72% | 3.42% | 98.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.186 | 4.663 | 1.26 | 0.010 | 1.27 | 1 | -4.55% | 3.28% | 91.78% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.125 | 4.663 | 1.31 | 0.010 | 1.32 | 1 | -4.38% | 3.15% | 89.86% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 903.327 | 992.931 | 7.69 | 0.020 | 7.71 | 10 | -6.79% | -13.69% | 19.04% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 860.763 | 992.931 | 11.26 | 0.020 | 11.28 | 10 | -4.74% | -9.19% | 82.50% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 815.509 | 992.931 | 15.06 | 0.020 | 15.08 | 10 | -3.46% | -6.52% | 198.22% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 728.257 | 992.931 | 22.39 | 0.020 | 22.41 | 10 | -2.31% | -3.86% | 615.34% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 625.079 | 992.931 | 31.06 | 0.020 | 31.08 | 10 | -1.65% | -2.20% | 1,588.04% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.