Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.12 | 38.1 | ― | ― | ― | 1 | ― | ― | ― | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,666.886 | 3,326 | 1.37 | 0.040 | 1.41 | 1,000 | -2.84% | -0.72% | 41.24% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 221.781 | 302.2 | 1.66 | ― | ― | 50 | 0.00% | 7.10% | 9.21% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.031 | 302.2 | 1.88 | ― | ― | 50 | 0.00% | 6.82% | 8.67% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 189.531 | 302.2 | 2.31 | ― | ― | 50 | 0.00% | 5.48% | 6.94% | 26 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 0.945 | 0.9431 | ― | ― | ― | 0.01 | ― | ― | ― | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,488.59 | 3,326 | ― | ― | ― | 500 | ― | ― | ― | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,666.479 | 3,326 | ― | ― | ― | 500 | ― | ― | ― | 25 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.69 | 177.972 | 2.77 | 0.030 | 2.8 | 10 | -1.07% | -14.77% | -37.61% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,435.59 | 3,349.83 | 7.7 | 0.010 | 7.71 | 100 | 0.79% | -1.66% | -1.16% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,429.94 | 3,349.83 | 7.74 | 0.010 | 7.75 | 100 | 0.78% | -1.78% | -1.28% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,424.29 | 3,349.83 | 7.79 | 0.010 | 7.8 | 100 | 0.78% | -1.64% | -1.14% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,418.64 | 3,349.83 | 7.83 | 0.010 | 7.84 | 100 | 0.77% | -1.76% | -1.26% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752187 | Gold | Mini Future | Long | 2,412.99 | 3,349.83 | 7.88 | 0.010 | 7.89 | 100 | 0.77% | -1.62% | -1.13% | 22 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.695 | 177.972 | 1.11 | 0.070 | 1.18 | 10 | -5.13% | -27.92% | -59.49% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,445.342 | 3,349.83 | 7.32 | 0.010 | 7.33 | 100 | 0.83% | -1.74% | -1.35% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,439.669 | 3,349.83 | 7.37 | 0.010 | 7.38 | 100 | 0.82% | -1.73% | -1.34% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,433.995 | 3,349.83 | 7.41 | 0.010 | 7.42 | 100 | 0.82% | -1.85% | -1.33% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,428.321 | 3,349.83 | 7.46 | 0.010 | 7.47 | 100 | 0.81% | -1.71% | -1.32% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,436.209 | ― | 1.71 | 0.050 | 1.76 | 200 | -2.84% | 8.23% | 0.59% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.