Products
15305 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 464.29 | 489.531 | 3.64 | 0.020 | 3.66 | 10 | 3.12% | 3.70% | 9.64% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 390.99 | 489.531 | 9.32 | 0.020 | 9.34 | 10 | 1.08% | 1.53% | 5.91% | 13 Feb. 2024 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 46.55 | 107.04 | 5.15 | 0.020 | 5.17 | 10 | -1.90% | -3.01% | -8.85% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 197.97 | 337.073 | 11.96 | 0.020 | 11.98 | 10 | 1.18% | 8.04% | 28.05% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 166.08 | 144 | 2.83 | 0.010 | 2.84 | 10 | 12.75% | -27.44% | -34.03% | 13 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 228.29 | 360.1 | 13.54 | 0.010 | 13.55 | 10 | -1.17% | 21.11% | 61.58% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.61 | 23.925 | 0.65 | 0.010 | 0.66 | 10 | -5.80% | 1.56% | 4.84% | 13 Feb. 2024 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 25.82 | 23.414 | 0.39 | 0.020 | 0.41 | 10 | 0.00% | -20.41% | -33.90% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.07 | 428.468 | 23.79 | 0.120 | 23.91 | 10 | -2.30% | -12.25% | 8.83% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.5 | 32.3 | 1.1 | 0.010 | 1.11 | 10 | -5.98% | -9.09% | -10.57% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.47 | 72.752 | 1.34 | 0.030 | 1.37 | 20 | -5.63% | -0.74% | 4.69% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 240.24 | 343.629 | 8.42 | 0.070 | 8.49 | 10 | 1.08% | 3.82% | 46.69% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 442.21 | 489.531 | 3.92 | 0.070 | 3.99 | 10 | 2.89% | 2.08% | 9.19% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 368.508 | 489.531 | 10.59 | 0.070 | 10.66 | 10 | 0.95% | 0.95% | 5.58% | 13 Feb. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 46.925 | 107.04 | 5.11 | 0.020 | 5.13 | 10 | -1.73% | -3.04% | -9.07% | 13 Feb. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 41.911 | 78.27 | 3.01 | 0.040 | 3.05 | 10 | -1.95% | -5.94% | -2.27% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 165.518 | 144 | 2.26 | 0.010 | 2.27 | 10 | 8.13% | -34.49% | -41.15% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 229.734 | 360.1 | 12.94 | 0.010 | 12.95 | 10 | -3.65% | 18.93% | 60.75% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.887 | 23.925 | 0.5 | 0.010 | 0.51 | 10 | -7.41% | 2.04% | 6.38% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 491.471 | 640.421 | 1.6 | 0.010 | 1.61 | 100 | -1.84% | 3.23% | -19.60% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.