Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 153.666 | 330.641 | 1.45 | 0.030 | 1.48 | 100 | -1.36% | -6.45% | -0.68% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 537.596 | 274 | 26.56 | 0.240 | 26.8 | 10 | -0.90% | 2.91% | 29.06% | 3 Apr. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757442 | Galderma | Mini Future | Long | 64.26 | 132 | ― | ― | ― | 20 | ― | ― | ― | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757434 | Galderma | Mini Future | Long | 58.9 | 132 | ― | ― | ― | 20 | ― | ― | ― | 28 Mar. 2024 | |
| Galderma Mini Future with ISIN code: CH1337757426 | Galderma | Mini Future | Long | 53.53 | 132 | ― | ― | ― | 20 | ― | ― | ― | 28 Mar. 2024 | |
| Sandoz Mini Future with ISIN code: CH1332895312 | Sandoz | Mini Future | Long | 22.85 | 47.94 | ― | ― | ― | 10 | ― | ― | ― | 28 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 509.8 | 902 | ― | ― | ― | 100 | ― | ― | ― | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 598.507 | 554.4 | ― | ― | ― | 100 | ― | ― | ― | 28 Mar. 2024 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1332895395 | Sandoz | Knock-Out Warrant (open end) | Call | 20.785 | 47.94 | ― | ― | ― | 10 | ― | ― | ― | 28 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,350 | 7,923.59 | 15.196 | 0.015 | 15.211 | 100 | 0.46% | -12.02% | -6.92% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,150 | 7,923.59 | 13.314 | 0.015 | 13.329 | 100 | 0.54% | -13.49% | -7.94% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,660 | 7,923.59 | 8.609 | 0.015 | 8.624 | 100 | 0.86% | -19.41% | -12.21% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,230 | 44,936.3 | 2.614 | 0.010 | 2.624 | 1,000 | 0.65% | -23.52% | -16.35% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,137.185 | 7,923.59 | 11.564 | 0.015 | 11.579 | 100 | 0.62% | -15.22% | -9.17% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,746.118 | 7,923.59 | 7.876 | 0.015 | 7.891 | 100 | 0.95% | -20.84% | -13.26% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,648.351 | 7,923.59 | 6.955 | 0.015 | 6.97 | 100 | 1.09% | -22.95% | -14.85% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,182.243 | 44,936.3 | 2.657 | 0.010 | 2.667 | 1,000 | 0.61% | -23.21% | -16.08% | 27 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0205 | 1.1696 | ― | ― | ― | 0.1 | ― | ― | ― | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.23 | 302.2 | 1.85 | ― | ― | 50 | 0.00% | 6.94% | 8.82% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 210.5 | 302.2 | 2.05 | ― | ― | 50 | 0.00% | 5.67% | 7.33% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.