Products
15306 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 238.71 | 343.79 | 9.33 | 0.030 | 9.36 | 10 | 1.08% | 4.13% | 41.15% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 464.29 | 490.026 | 3.66 | 0.030 | 3.69 | 10 | 3.68% | 4.27% | 10.24% | 13 Feb. 2024 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 390.99 | 490.026 | 9.34 | 0.030 | 9.37 | 10 | 1.30% | 1.74% | 6.14% | 13 Feb. 2024 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 46.55 | 107.907 | 5.2 | 0.030 | 5.23 | 10 | -0.95% | -2.07% | -7.96% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 197.97 | 337.303 | 11.96 | 0.030 | 11.99 | 10 | 1.18% | 8.04% | 28.05% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 166.08 | 143.7 | 2.85 | 0.010 | 2.86 | 10 | 13.55% | -26.92% | -33.57% | 13 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 228.29 | 359.4 | 13.43 | 0.010 | 13.44 | 10 | -1.97% | 20.13% | 60.26% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.61 | 23.935 | 0.65 | 0.010 | 0.66 | 10 | -5.80% | 1.56% | 4.84% | 13 Feb. 2024 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 25.82 | 23.679 | 0.36 | 0.020 | 0.38 | 10 | -7.69% | -26.53% | -38.98% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.07 | 432.744 | 24.1 | 0.130 | 24.23 | 10 | -1.03% | -11.10% | 10.25% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.5 | 32.42 | 1.11 | 0.010 | 1.12 | 10 | -5.13% | -8.26% | -9.76% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.47 | 72.474 | 1.32 | 0.030 | 1.35 | 20 | -7.04% | -2.22% | 3.13% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 240.24 | 343.79 | 8.44 | 0.080 | 8.52 | 10 | 1.32% | 4.07% | 47.04% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 442.21 | 490.026 | 3.94 | 0.080 | 4.02 | 10 | 3.41% | 2.60% | 9.75% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 368.508 | 490.026 | 10.6 | 0.080 | 10.68 | 10 | 1.05% | 1.05% | 5.68% | 13 Feb. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 46.925 | 107.907 | 5.17 | 0.030 | 5.2 | 10 | -0.58% | -1.90% | -8.01% | 13 Feb. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 41.911 | 78.298 | 3.01 | 0.050 | 3.06 | 10 | -1.95% | -5.94% | -2.27% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 165.518 | 143.7 | 2.29 | 0.010 | 2.3 | 10 | 9.57% | -33.62% | -40.36% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 229.734 | 359.4 | 12.83 | 0.010 | 12.84 | 10 | -4.47% | 17.92% | 59.38% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.887 | 23.935 | 0.5 | 0.010 | 0.51 | 10 | -7.41% | 2.04% | 6.38% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.