Products
17745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1467034695 | Logitech | Knock-Out Warrant (open end) | Call | 74.117 | 78.82 | 0.56 | 0.010 | 0.57 | 10 | -12.50% | -3.45% | ― | 5 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1467011073 | Logitech | Knock-Out Warrant (open end) | Call | 72.341 | 78.82 | 0.73 | 0.010 | 0.74 | 10 | -10.98% | -3.95% | 19.67% | 10 Jul. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452904720 | Logitech | Knock-Out Warrant (open end) | Call | 70.417 | 78.82 | 0.93 | 0.010 | 0.94 | 10 | -7.92% | -2.11% | 17.72% | 30 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 68.455 | 78.82 | 1.12 | 0.010 | 1.13 | 10 | -7.44% | -2.61% | 14.29% | 24 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452876258 | Logitech | Knock-Out Warrant (open end) | Call | 66.678 | 78.82 | 1.3 | 0.010 | 1.31 | 10 | -6.47% | -1.52% | 12.07% | 27 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.781 | 78.82 | 1.49 | 0.010 | 1.5 | 10 | -5.70% | -1.32% | 10.37% | 12 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442948266 | Logitech | Knock-Out Warrant (open end) | Call | 62.813 | 78.82 | 1.69 | 0.010 | 1.7 | 10 | -4.52% | -1.17% | 9.74% | 5 May. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442942871 | Logitech | Knock-Out Warrant (open end) | Call | 60.841 | 78.82 | 1.88 | 0.010 | 1.89 | 10 | -4.57% | -1.57% | 8.05% | 28 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436573658 | Logitech | Knock-Out Warrant (open end) | Call | 56.908 | 78.82 | 2.28 | 0.010 | 2.29 | 10 | -3.39% | -0.87% | 7.04% | 11 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.629 | 78.82 | 2.51 | 0.010 | 2.52 | 10 | -3.09% | -0.79% | 6.36% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.87 | 78.82 | 2.68 | 0.010 | 2.69 | 10 | -3.25% | -0.74% | 5.93% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.049 | 78.82 | 2.86 | 0.010 | 2.87 | 10 | -3.05% | -1.04% | 5.54% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220846443 | Logitech | Knock-Out Warrant (open end) | Call | 48.63 | 78.82 | 3.11 | 0.010 | 3.12 | 10 | -7.16% | -5.47% | 0.00% | 17 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 46.931 | 78.82 | 3.27 | 0.010 | 3.28 | 10 | -7.10% | -5.49% | -0.30% | 5 Sep. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1196165430 | Logitech | Knock-Out Warrant (open end) | Call | 43.222 | 78.82 | 3.65 | 0.010 | 3.66 | 10 | -6.17% | -4.70% | 0.00% | 23 Jun. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 40.485 | 78.82 | 3.92 | 0.010 | 3.93 | 10 | -5.77% | -4.39% | -0.25% | 11 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 38.136 | 78.82 | 4.15 | 0.010 | 4.16 | 10 | -5.68% | -4.38% | -0.24% | 13 Oct. 2022 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 115.015 | 78.82 | 3.72 | 0.010 | 3.73 | 10 | -5.10% | -6.77% | -11.85% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 110.811 | 78.82 | 3.3 | 0.010 | 3.31 | 10 | -5.71% | -7.56% | -13.16% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889392 | Logitech | Knock-Out Warrant (open end) | Put | 106.591 | 78.82 | 2.88 | 0.010 | 2.89 | 10 | -6.49% | -8.57% | -14.54% | 3 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.