Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1258525521 | UBS | Knock-Out Warrant (open end) | Call | 17.618 | 29.653 | 12.23 | 0.180 | 12.41 | 1 | 4.62% | -0.24% | -18.58% | 28 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 384.058 | 4.36 | 0.010 | 4.37 | 10 | 3.07% | -23.10% | -2.90% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 345.471 | 384.058 | 3.08 | 0.010 | 3.09 | 10 | 4.76% | -29.68% | -4.64% | 27 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 15,820 | 24,294.6 | 68.569 | 0.010 | 68.579 | 100 | 3.02% | -4.34% | -4.01% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 15,760 | 24,294.6 | 69.074 | 0.010 | 69.084 | 100 | 3.00% | -4.31% | -3.97% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 128.24 | 154.35 | 2.8 | 0.050 | 2.85 | 10 | 2.19% | -28.75% | -31.03% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.634 | 211.244 | 13.54 | 0.010 | 13.55 | 5 | 6.78% | -1.17% | 7.97% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.061 | 52.53 | 14.54 | 1.260 | 15.8 | 1 | -11.45% | -5.40% | 28.33% | 23 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 15,700 | 24,294.6 | 69.548 | 0.010 | 69.558 | 100 | 2.98% | -4.28% | -3.93% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,880 | 6,608.86 | 14.23 | 0.010 | 14.24 | 100 | 3.45% | -5.24% | -11.03% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,860 | 6,608.86 | 14.432 | 0.010 | 14.442 | 100 | 3.40% | -5.17% | -10.86% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,830 | 6,608.86 | 14.633 | 0.010 | 14.643 | 100 | 3.34% | -5.11% | -10.71% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 123.046 | 211.244 | 13.95 | 0.010 | 13.96 | 5 | 6.57% | -1.06% | 7.81% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,891.93 | 24,294.6 | 66.147 | 0.010 | 66.157 | 100 | 3.15% | -4.49% | -4.22% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,899.136 | 6,608.86 | 13.484 | 0.010 | 13.494 | 100 | 3.66% | -5.51% | -11.65% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,872.956 | 6,608.86 | 13.689 | 0.010 | 13.699 | 100 | 3.59% | -5.44% | -11.48% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,846.776 | 6,608.86 | 13.895 | 0.010 | 13.905 | 100 | 3.54% | -5.36% | -11.30% | 22 Mar. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 125.17 | 211.244 | 14.41 | 0.010 | 14.42 | 5 | 6.35% | -1.03% | 7.62% | 21 Mar. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.9846 | 183.923 | 24.335 | 0.010 | 24.345 | 0.01 | -0.43% | 1.96% | 1.60% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 339.441 | 384.058 | 3.55 | 0.010 | 3.56 | 10 | 3.80% | -26.80% | -4.05% | 21 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.