Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 276.05 | 452.834 | 15.85 | 0.050 | 15.9 | 10 | -0.31% | 9.31% | 232.29% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 159.36 | 212.371 | 5.08 | 0.010 | 5.09 | 10 | -0.20% | 35.83% | 92.42% | 9 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 472.12 | 536.5 | 0.86 | 0.010 | 0.87 | 100 | -1.15% | -7.53% | -18.10% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 152.93 | 212.371 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | 31.84% | 161.21% | 1 Feb. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 156.823 | 347.492 | 1.56 | 0.010 | 1.57 | 100 | -0.64% | 47.17% | 290.00% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,283.528 | 21,312.7 | 13.4 | 0.050 | 13.45 | 500 | -0.37% | 19.64% | 688.24% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,530.532 | 21,312.7 | 13 | 0.050 | 13.05 | 500 | -0.38% | 20.37% | 877.44% | 26 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 118.7 | 163.967 | 26.023 | 0.010 | 26.033 | 0.01 | -0.04% | 0.95% | 42.75% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9117 | 0.9416 | 3.09 | 0.020 | 3.11 | 0.01 | -0.64% | 34.11% | -76.17% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8905 | 0.9416 | 5.21 | 0.020 | 5.23 | 0.01 | -0.38% | 18.03% | -65.19% | 30 Dec. 2022 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8481 | 0.9416 | 9.45 | 0.020 | 9.47 | 0.01 | -0.21% | 9.20% | -50.18% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.0421 | 146.816 | 2.234 | 0.001 | 2.235 | 0.1 | -0.04% | 3.09% | 38.16% | 30 Dec. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9205 | 1.1181 | 2.073 | 0.005 | 2.078 | 0.1 | -0.24% | 8.70% | -7.83% | 30 Dec. 2022 | |
| EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 118.591 | 163.967 | 26.668 | 0.010 | 26.678 | 0.01 | -0.04% | 0.94% | 40.52% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.9113 | 0.9416 | 3.872 | 0.020 | 3.892 | 0.01 | -0.51% | 25.51% | -71.79% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347518 | EUR/CHF | Mini Future | Long | 0.8901 | 0.9416 | 5.971 | 0.020 | 5.991 | 0.01 | -0.33% | 15.20% | -61.99% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.8477 | 0.9416 | 10.169 | 0.020 | 10.189 | 0.01 | -0.20% | 8.41% | -48.28% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 96.318 | 137.4 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 34.81% | 230.91% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 96.02 | 137.4 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 24.55% | 128.64% | 30 Dec. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 127.401 | 347.492 | 18.6 | 0.040 | 18.64 | 10 | -0.21% | 41.23% | 548.08% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.