Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 61.902 | 31.635 | 2.9 | 0.050 | 2.95 | 10 | -1.69% | -1.69% | 202.71% | 22 Feb. 2022 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 52.531 | 31.635 | 2.02 | 0.050 | 2.07 | 10 | -2.42% | -2.42% | 139.05% | 23 Mar. 2022 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1389964110 | Zoom Communications | Knock-Out Warrant (open end) | Call | 63.061 | 83.274 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 15.38% | 69.57% | 17 Oct. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Communications | Knock-Out Warrant (open end) | Call | 58.417 | 83.274 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 12.44% | 245.59% | 27 Jun. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Communications | Knock-Out Warrant (open end) | Call | 56.022 | 83.274 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 12.28% | 72.97% | 13 Feb. 2024 | |
| Zoom Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Communications | Knock-Out Warrant (open end) | Call | 49.524 | 83.274 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | 9.93% | 93.75% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442946484 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 560.859 | 574.2 | 1.49 | ― | ― | 10 | 0.00% | -46.40% | -49.32% | 2 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442939703 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 551.405 | 574.2 | 2.42 | ― | ― | 10 | 0.00% | -34.95% | 9.50% | 24 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442936410 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 541.449 | 574.2 | 3.41 | ― | ― | 10 | 0.00% | -27.75% | 9.65% | 23 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 521.793 | 574.2 | 5.38 | ― | ― | 10 | 0.00% | -19.46% | 26.29% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 504.807 | 574.2 | 7.07 | ― | ― | 10 | 0.00% | -15.63% | 328.48% | 7 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 496.367 | 574.2 | 7.92 | ― | ― | 10 | 0.00% | -14.10% | 213.04% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.962 | 574.2 | 8.76 | ― | ― | 10 | 0.00% | -12.92% | 274.36% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 478.855 | 574.2 | 9.67 | ― | ― | 10 | 0.00% | -11.85% | 472.19% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 469.551 | 574.2 | 10.6 | ― | ― | 10 | 0.00% | -10.92% | 685.19% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 459.466 | 574.2 | 11.61 | ― | ― | 10 | 0.00% | -10.07% | 402.60% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.927 | 574.2 | 12.96 | ― | ― | 10 | 0.00% | -9.12% | 585.71% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 433.731 | 574.2 | 14.18 | ― | ― | 10 | 0.00% | -8.40% | 462.70% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 423.282 | 574.2 | 15.23 | ― | ― | 10 | 0.00% | -7.86% | 817.47% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 413.946 | 574.2 | 16.16 | ― | ― | 10 | 0.00% | -7.45% | 696.06% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.