Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,230 | 44,941.6 | 2.604 | 0.010 | 2.614 | 1,000 | 0.27% | -23.82% | -16.67% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,137.185 | 7,873.63 | 11.999 | 0.010 | 12.009 | 100 | 4.40% | -12.03% | -5.75% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,746.118 | 7,873.63 | 8.317 | 0.010 | 8.327 | 100 | 6.60% | -16.40% | -8.40% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,648.351 | 7,873.63 | 7.398 | 0.010 | 7.408 | 100 | 7.53% | -18.05% | -9.43% | 27 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,182.243 | 44,941.6 | 2.647 | 0.010 | 2.657 | 1,000 | 0.23% | -23.50% | -16.39% | 27 Mar. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 1.0205 | 1.1673 | 1.34 | 0.010 | 1.35 | 0.1 | -2.19% | 3.08% | -1.47% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.23 | 302.1 | 1.85 | 0.010 | 1.86 | 50 | 0.00% | 6.94% | 8.82% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 210.5 | 302.1 | 2.05 | 0.010 | 2.06 | 50 | 0.00% | 5.67% | 7.33% | 26 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.12 | 38.1 | 9.43 | 0.020 | 9.45 | 1 | 1.07% | 1.51% | -2.28% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,666.886 | 3,342 | 1.36 | 0.010 | 1.37 | 1,000 | -3.55% | -1.45% | 40.21% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 221.781 | 302.1 | 1.66 | 0.010 | 1.67 | 50 | 0.00% | 7.10% | 9.21% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 211.031 | 302.1 | 1.88 | 0.010 | 1.89 | 50 | 0.00% | 6.82% | 8.67% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 189.531 | 302.1 | 2.31 | 0.010 | 2.32 | 50 | 0.00% | 5.48% | 6.94% | 26 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,488.59 | 3,342 | 2.77 | 0.010 | 2.78 | 500 | -1.77% | 1.09% | 45.03% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,666.479 | 3,342 | 2.71 | 0.010 | 2.72 | 500 | -1.81% | 1.50% | 46.49% | 25 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.69 | 175.932 | 2.92 | 0.010 | 2.93 | 10 | 4.29% | -10.15% | -34.23% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,435.59 | 3,338.42 | 7.61 | 0.010 | 7.62 | 100 | -0.39% | -2.81% | -2.31% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752211 | Gold | Mini Future | Long | 2,429.94 | 3,338.42 | 7.66 | 0.010 | 7.67 | 100 | -0.26% | -2.79% | -2.30% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752203 | Gold | Mini Future | Long | 2,424.29 | 3,338.42 | 7.7 | 0.010 | 7.71 | 100 | -0.39% | -2.78% | -2.28% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337752195 | Gold | Mini Future | Long | 2,418.64 | 3,338.42 | 7.75 | 0.010 | 7.76 | 100 | -0.26% | -2.76% | -2.27% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.