Products
17736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 88.39 | 145.175 | 2.98 | 0.010 | 2.99 | 20 | -1.65% | -8.59% | 1.36% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.77 | 145.175 | 2.72 | 0.010 | 2.73 | 20 | -1.81% | -9.03% | 1.49% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 207.76 | 136.65 | 1.66 | 0.010 | 1.67 | 50 | 2.47% | 3.11% | 3.75% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 198.28 | 136.65 | 1.46 | 0.010 | 1.47 | 50 | 2.82% | 3.55% | 4.29% | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1332890024 | Barrick Mining | Mini Future | Long | 14.22 | 24.064 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| Barrick Mining Mini Future with ISIN code: CH1332890016 | Barrick Mining | Mini Future | Long | 15.35 | 24.064 | ― | ― | ― | 5 | ― | ― | ― | 7 Mar. 2024 | |
| ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 35.39 | 53.77 | 1.94 | 0.010 | 1.95 | 10 | -2.02% | 1.04% | 7.18% | 7 Mar. 2024 | |
| ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 37.54 | 53.77 | 1.73 | 0.010 | 1.74 | 10 | -2.26% | 1.17% | 7.45% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.6651 | 147.44 | 0.69 | 0.010 | 0.7 | 0.1 | 1.47% | -6.76% | -8.00% | 7 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 26.12 | 38.03 | 10.15 | 0.050 | 10.2 | 1 | 0.00% | 0.00% | -2.87% | 7 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332889752 | Gold | Mini Future | Long | 2,325.97 | 3,345.63 | 8.55 | 0.010 | 8.56 | 100 | 0.23% | -1.38% | -1.38% | 7 Mar. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 74.028 | 179.624 | 8.55 | 0.040 | 8.59 | 10 | 0.23% | -4.15% | 8.23% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,926.141 | 3,333.5 | 0.88 | 0.010 | 0.89 | 500 | 3.53% | -7.37% | -51.65% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,141.856 | 3,333.5 | 0.45 | 0.010 | 0.46 | 500 | 7.14% | -13.46% | -67.63% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 533.37 | 901.4 | 3.94 | 0.010 | 3.95 | 100 | -0.51% | 3.14% | 21.98% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 554.91 | 901.4 | 3.73 | 0.010 | 3.74 | 100 | -0.53% | 3.32% | 23.10% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 576.44 | 901.4 | 3.53 | 0.010 | 3.54 | 100 | -0.28% | 3.52% | 25.18% | 6 Mar. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 452.01 | 783.9 | 2.84 | 0.030 | 2.87 | 100 | -2.74% | 2.90% | 30.28% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.4 | 57.32 | 2 | 0.010 | 2.01 | 10 | -1.96% | -2.91% | 6.95% | 6 Mar. 2024 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.55 | 57.32 | 1.79 | 0.010 | 1.8 | 10 | -2.19% | -3.76% | 7.19% | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.