Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,170 | 24,193.1 | 14.62 | 0.030 | 14.65 | 500 | 2.24% | -4.94% | -4.13% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,007.807 | 24,193.1 | 12.92 | 0.030 | 12.95 | 500 | 2.54% | -5.56% | -4.93% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,226.468 | 24,193.1 | 14.15 | 0.030 | 14.18 | 500 | 2.31% | -5.10% | -4.33% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,875.536 | 6,580.56 | 13.45 | 0.150 | 13.6 | 100 | 2.05% | -7.31% | -12.83% | 12 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260687665 | EUR/JPY | Mini Future | Long | 149.3809 | 183.941 | 17.771 | 0.010 | 17.781 | 0.01 | -0.65% | 2.65% | 2.49% | 5 Apr. 2023 | |
| Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 112.49 | 154.239 | 3.86 | 0.010 | 3.87 | 10 | 9.97% | -3.74% | 35.44% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.8 | 23.055 | 0.71 | 0.040 | 0.75 | 10 | 0.00% | -18.39% | -33.02% | 5 Apr. 2023 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1260688226 | Porsche Automobil Holding | Mini Future | Short | 50.7 | 32.035 | 1.83 | 0.080 | 1.91 | 10 | -7.58% | -3.17% | 16.56% | 5 Apr. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 391.347 | 480.248 | 7.09 | 0.010 | 7.1 | 10 | -1.39% | -12.58% | -13.85% | 5 Apr. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.6589 | 183.941 | 17.06 | 0.010 | 17.07 | 0.01 | -0.70% | 2.75% | 2.62% | 5 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 16,110 | 24,193.1 | 65.6 | 0.030 | 65.63 | 100 | 1.91% | -5.61% | -5.34% | 3 Apr. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 147.3084 | 183.941 | 18.792 | 0.010 | 18.802 | 0.01 | -0.60% | 2.53% | 2.32% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 383.101 | 3.84 | 0.010 | 3.85 | 10 | 1.86% | -26.30% | -4.95% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 16,050 | 24,193.1 | 66.009 | 0.030 | 66.039 | 100 | 1.89% | -5.57% | -5.30% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 15,990 | 24,193.1 | 66.508 | 0.030 | 66.538 | 100 | 1.90% | -5.52% | -5.23% | 31 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 15,920 | 24,193.1 | 67.016 | 0.030 | 67.046 | 100 | 1.86% | -5.49% | -5.19% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,920 | 6,580.56 | 13.676 | 0.030 | 13.706 | 100 | 1.94% | -6.83% | -12.67% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.8784 | 158.427 | 1.481 | 0.001 | 1.482 | 0.1 | -2.44% | -2.05% | 12.54% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.9948 | 158.427 | 1.415 | 0.001 | 1.416 | 0.1 | -2.55% | -2.21% | 13.20% | 31 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 9.35 | 25.227 | 14.82 | 0.080 | 14.9 | 1 | 4.29% | -3.20% | -25.04% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.