Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,188.613 | 24,185.5 | 70.872 | 0.030 | 70.902 | 100 | 1.73% | -5.23% | -4.84% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,190 | 24,185.5 | 72.653 | 0.030 | 72.683 | 100 | 1.68% | -5.11% | -4.68% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 15,130 | 24,185.5 | 73.159 | 0.030 | 73.189 | 100 | 1.67% | -5.08% | -4.63% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 15,060 | 24,185.5 | 73.664 | 0.030 | 73.694 | 100 | 1.66% | -5.04% | -4.59% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 15,000 | 24,185.5 | 74.169 | 0.030 | 74.199 | 100 | 1.64% | -5.01% | -4.55% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 326.67 | 383.101 | 4.49 | 0.010 | 4.5 | 10 | 1.58% | -23.38% | -4.06% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.574 | 210.315 | 14.16 | 0.010 | 14.17 | 5 | 5.12% | -2.28% | 6.31% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 383.101 | 5.69 | 0.010 | 5.7 | 10 | 0.89% | -19.63% | -3.07% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,940 | 24,185.5 | 74.646 | 0.030 | 74.676 | 100 | 1.63% | -4.98% | -4.50% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 320.196 | 383.101 | 4.99 | 0.010 | 5 | 10 | 1.01% | -21.66% | -3.85% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 383.101 | 6.16 | 0.010 | 6.17 | 10 | 0.65% | -18.30% | -2.84% | 16 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,130.573 | 24,185.5 | 71.329 | 0.030 | 71.359 | 100 | 1.72% | -5.20% | -4.80% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,065.012 | 24,185.5 | 71.844 | 0.030 | 71.874 | 100 | 1.71% | -5.17% | -4.75% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,999.452 | 24,185.5 | 72.36 | 0.030 | 72.39 | 100 | 1.70% | -5.13% | -4.70% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,933.891 | 24,185.5 | 72.875 | 0.030 | 72.905 | 100 | 1.68% | -5.10% | -4.66% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.009 | 210.315 | 14.57 | 0.010 | 14.58 | 5 | 4.97% | -2.15% | 6.20% | 15 Mar. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1253919182 | Meta Platforms | Mini Future | Long | 225.46 | 605.212 | 30.59 | 0.010 | 30.6 | 10 | 2.38% | -5.93% | -6.71% | 15 Mar. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 207.477 | 306.502 | 10.28 | ― | ― | 10 | 6.09% | -13.69% | -36.19% | 10 Mar. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1253914837 | Logitech | Knock-Out Warrant (open end) | Call | 51.57 | 71.365 | 2.06 | 0.070 | 2.13 | 10 | 6.19% | -16.26% | 6.74% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,369.59 | 2,671.11 | 0.42 | 0.040 | 0.46 | 1,000 | -2.33% | -25.00% | -48.78% | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.