Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 111.898 | 231.586 | ― | ― | ― | 2.5 | ― | ― | ― | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 111.473 | 231.586 | 38.84 | 0.090 | 38.93 | 2.5 | -0.38% | 2.53% | 20.02% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 109.662 | 231.586 | 39.42 | 0.090 | 39.51 | 2.5 | -0.38% | 2.50% | 19.67% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 107.852 | 231.586 | 40 | 0.090 | 40.09 | 2.5 | -0.40% | 2.43% | 19.37% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 106.041 | 231.586 | 40.59 | 0.090 | 40.68 | 2.5 | -0.37% | 2.40% | 19.07% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 104.221 | 231.586 | 41.17 | 0.090 | 41.26 | 2.5 | -0.39% | 2.34% | 18.75% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 102.42 | 231.586 | 41.75 | 0.090 | 41.84 | 2.5 | -0.36% | 2.30% | 18.51% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 100.599 | 231.586 | 42.34 | 0.090 | 42.43 | 2.5 | -0.38% | 2.27% | 18.20% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 98.799 | 231.586 | 42.89 | 0.090 | 42.98 | 2.5 | -0.35% | 2.24% | 17.96% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.978 | 231.586 | 43.51 | 0.090 | 43.6 | 2.5 | -0.34% | 2.18% | 17.69% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 95.178 | 231.586 | 44.09 | 0.090 | 44.18 | 2.5 | -0.34% | 2.15% | 17.42% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 91.557 | 231.586 | 45.26 | 0.090 | 45.35 | 2.5 | -0.33% | 2.07% | 16.95% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 153.129 | 162.96 | 0.81 | 0.160 | 0.97 | 10 | 6.58% | -69.08% | -74.12% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 143.1 | 162.96 | 1.62 | 0.160 | 1.78 | 10 | 3.18% | -52.77% | -58.78% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.075 | 162.96 | 2.43 | 0.160 | 2.59 | 10 | 2.10% | -42.69% | -48.63% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 120.343 | 162.96 | 3.45 | 0.160 | 3.61 | 10 | 1.17% | -34.66% | -39.90% | 17 May. 2023 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.139 | 28.835 | 0.36 | 0.060 | 0.42 | 10 | -12.20% | -5.26% | 2.86% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.6 | 28.835 | 0.79 | 0.060 | 0.85 | 10 | -5.95% | -2.47% | 2.60% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.668 | 28.835 | 1.25 | 0.060 | 1.31 | 10 | -3.85% | -1.57% | 1.63% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 428.991 | 558.2 | 1.24 | 0.130 | 1.37 | 100 | -10.14% | -6.06% | 77.14% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.